Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.8813 USDT |
5,726.2544 XNO |
0.8964 USDT |
0.8670 USDT |
0.8989 USDT |
0.8814 USDT |
| 2025-06-27 |
0.8914 USDT |
4,110.5437 XNO |
0.8976 USDT |
0.8785 USDT |
0.9050 USDT |
0.9009 USDT |
| 2025-06-26 |
0.8962 USDT |
9,047.4497 XNO |
0.9077 USDT |
0.8650 USDT |
0.9222 USDT |
0.8971 USDT |
| 2025-06-25 |
0.9169 USDT |
5,614.1866 XNO |
0.9110 USDT |
0.8911 USDT |
0.9490 USDT |
0.9156 USDT |
| 2025-06-24 |
0.9191 USDT |
7,380.6192 XNO |
0.9099 USDT |
0.8981 USDT |
0.9347 USDT |
0.9177 USDT |
| 2025-06-23 |
0.8536 USDT |
10,866.4097 XNO |
0.8447 USDT |
0.8366 USDT |
0.8759 USDT |
0.8689 USDT |
| 2025-06-22 |
0.8649 USDT |
40,918.4818 XNO |
0.8712 USDT |
0.8501 USDT |
0.8801 USDT |
0.8712 USDT |
| 2025-06-21 |
0.9122 USDT |
6,481.5536 XNO |
0.9083 USDT |
0.8734 USDT |
0.9300 USDT |
0.8734 USDT |
| 2025-06-20 |
0.9170 USDT |
9,514.8330 XNO |
0.9175 USDT |
0.9121 USDT |
0.9429 USDT |
0.9306 USDT |
| 2025-06-19 |
0.9171 USDT |
11,747.3070 XNO |
0.9209 USDT |
0.9091 USDT |
0.9294 USDT |
0.9151 USDT |
| 2025-06-18 |
0.9165 USDT |
21,391.3850 XNO |
0.9282 USDT |
0.9042 USDT |
0.9419 USDT |
0.9198 USDT |
| 2025-06-17 |
0.9293 USDT |
46,420.2230 XNO |
0.9351 USDT |
0.9136 USDT |
0.9596 USDT |
0.9207 USDT |
| 2025-06-16 |
0.9823 USDT |
7,164.3721 XNO |
0.9619 USDT |
0.9500 USDT |
0.9978 USDT |
0.9719 USDT |
| 2025-06-15 |
0.9387 USDT |
2,692.8698 XNO |
0.9440 USDT |
0.9349 USDT |
0.9507 USDT |
0.9507 USDT |
| 2025-06-14 |
0.9524 USDT |
2,328.5777 XNO |
0.9598 USDT |
0.9436 USDT |
0.9616 USDT |
0.9560 USDT |
| 2025-06-13 |
0.9473 USDT |
14,605.6752 XNO |
0.9825 USDT |
0.9281 USDT |
0.9825 USDT |
0.9372 USDT |
| 2025-06-12 |
0.9960 USDT |
9,457.8908 XNO |
0.9983 USDT |
0.9788 USDT |
1.0279 USDT |
0.9948 USDT |
| 2025-06-11 |
1.0267 USDT |
102,511.0661 XNO |
1.0798 USDT |
0.8891 USDT |
1.0798 USDT |
1.0357 USDT |
| 2025-06-10 |
1.0426 USDT |
7,821.8278 XNO |
1.0215 USDT |
1.0080 USDT |
1.0673 USDT |
1.0540 USDT |
| 2025-06-09 |
0.9997 USDT |
20,297.0859 XNO |
0.9965 USDT |
0.9822 USDT |
1.0223 USDT |
1.0100 USDT |
| 2025-06-08 |
1.0208 USDT |
6,622.2300 XNO |
1.0306 USDT |
0.9976 USDT |
1.0379 USDT |
1.0025 USDT |
| 2025-06-07 |
1.0251 USDT |
8,635.6848 XNO |
0.9965 USDT |
0.9891 USDT |
1.0514 USDT |
1.0239 USDT |
| 2025-06-06 |
0.9991 USDT |
20,428.3075 XNO |
0.9663 USDT |
0.9560 USDT |
1.0516 USDT |
0.9878 USDT |
| 2025-06-05 |
1.0191 USDT |
37,719.3439 XNO |
0.9984 USDT |
0.9507 USDT |
1.0617 USDT |
0.9570 USDT |
| 2025-06-04 |
0.9985 USDT |
19,215.5103 XNO |
0.9860 USDT |
0.9690 USDT |
1.0450 USDT |
1.0191 USDT |
| 2025-06-03 |
0.9760 USDT |
27,006.0702 XNO |
0.9590 USDT |
0.9437 USDT |
1.0090 USDT |
0.9878 USDT |
| 2025-06-02 |
0.9288 USDT |
14,277.0848 XNO |
0.9347 USDT |
0.9168 USDT |
0.9591 USDT |
0.9584 USDT |
| 2025-06-01 |
0.9193 USDT |
13,993.3130 XNO |
0.9181 USDT |
0.9032 USDT |
0.9357 USDT |
0.9341 USDT |
| 2025-05-31 |
0.8971 USDT |
19,597.6901 XNO |
0.8901 USDT |
0.8760 USDT |
0.9210 USDT |
0.9110 USDT |
| 2025-05-30 |
0.9336 USDT |
38,531.9413 XNO |
0.9535 USDT |
0.9069 USDT |
0.9559 USDT |
0.9083 USDT |
| 2025-05-29 |
0.9748 USDT |
31,192.6588 XNO |
0.9719 USDT |
0.9528 USDT |
1.0037 USDT |
0.9635 USDT |
| 2025-05-28 |
0.9945 USDT |
28,385.7139 XNO |
0.9911 USDT |
0.9540 USDT |
1.0037 USDT |
0.9622 USDT |
| 2025-05-27 |
0.9826 USDT |
30,834.9917 XNO |
0.9664 USDT |
0.9450 USDT |
1.0226 USDT |
0.9995 USDT |
| 2025-05-26 |
0.9645 USDT |
5,760.9486 XNO |
0.9708 USDT |
0.9528 USDT |
0.9749 USDT |
0.9719 USDT |
| 2025-05-25 |
0.9446 USDT |
7,520.6132 XNO |
0.9541 USDT |
0.9295 USDT |
0.9613 USDT |
0.9298 USDT |
| 2025-05-24 |
0.9661 USDT |
12,027.6130 XNO |
0.9590 USDT |
0.9501 USDT |
0.9799 USDT |
0.9655 USDT |
| 2025-05-23 |
1.0017 USDT |
9,026.8360 XNO |
1.0210 USDT |
0.9600 USDT |
1.0554 USDT |
1.0031 USDT |
| 2025-05-22 |
1.0120 USDT |
14,980.8477 XNO |
0.9667 USDT |
0.9630 USDT |
1.0417 USDT |
1.0312 USDT |
| 2025-05-21 |
0.9810 USDT |
9,740.2421 XNO |
0.9708 USDT |
0.9560 USDT |
1.0017 USDT |
0.9560 USDT |
| 2025-05-20 |
0.9624 USDT |
385,500.8329 XNO |
0.9602 USDT |
0.9321 USDT |
1.0055 USDT |
0.9570 USDT |
| 2025-05-19 |
0.9537 USDT |
10,158.5236 XNO |
0.9700 USDT |
0.9364 USDT |
0.9757 USDT |
0.9757 USDT |
| 2025-05-18 |
0.9516 USDT |
6,235.8235 XNO |
0.9328 USDT |
0.9269 USDT |
0.9782 USDT |
0.9614 USDT |
| 2025-05-17 |
0.9264 USDT |
26,713.4077 XNO |
0.9376 USDT |
0.9041 USDT |
0.9410 USDT |
0.9295 USDT |
| 2025-05-16 |
0.9720 USDT |
3,478.6271 XNO |
0.9596 USDT |
0.9478 USDT |
0.9964 USDT |
0.9497 USDT |
| 2025-05-15 |
0.9894 USDT |
7,068.8524 XNO |
1.0246 USDT |
0.9589 USDT |
1.0327 USDT |
0.9719 USDT |
| 2025-05-14 |
1.0345 USDT |
8,681.3213 XNO |
1.0450 USDT |
1.0144 USDT |
1.0555 USDT |
1.0219 USDT |
| 2025-05-13 |
1.0185 USDT |
22,204.9138 XNO |
1.0311 USDT |
0.9886 USDT |
1.0520 USDT |
1.0443 USDT |
| 2025-05-12 |
1.0231 USDT |
15,368.9435 XNO |
1.0264 USDT |
0.9945 USDT |
1.0571 USDT |
1.0273 USDT |
| 2025-05-11 |
1.0361 USDT |
14,340.6323 XNO |
1.0713 USDT |
1.0057 USDT |
1.0713 USDT |
1.0324 USDT |
| 2025-05-10 |
1.0362 USDT |
17,545.4244 XNO |
1.0142 USDT |
1.0142 USDT |
1.0660 USDT |
1.0617 USDT |