Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.8672 USDT |
2,070.5167 XNO |
0.8447 USDT |
0.8447 USDT |
0.8760 USDT |
0.8700 USDT |
| 2025-10-05 |
0.8584 USDT |
23,012.2428 XNO |
0.8548 USDT |
0.8337 USDT |
0.8871 USDT |
0.8591 USDT |
| 2025-10-04 |
0.8482 USDT |
26,607.2509 XNO |
0.8569 USDT |
0.8268 USDT |
0.8581 USDT |
0.8432 USDT |
| 2025-10-03 |
0.8532 USDT |
48,089.7659 XNO |
0.8539 USDT |
0.8321 USDT |
0.8738 USDT |
0.8596 USDT |
| 2025-10-02 |
0.8537 USDT |
3,638.0718 XNO |
0.8480 USDT |
0.8386 USDT |
0.8644 USDT |
0.8606 USDT |
| 2025-10-01 |
0.8217 USDT |
8,504.9944 XNO |
0.7916 USDT |
0.7793 USDT |
0.8415 USDT |
0.8391 USDT |
| 2025-09-30 |
0.7910 USDT |
4,376.4447 XNO |
0.8088 USDT |
0.7812 USDT |
0.8088 USDT |
0.7899 USDT |
| 2025-09-29 |
0.8143 USDT |
4,321.8987 XNO |
0.8229 USDT |
0.7864 USDT |
0.8235 USDT |
0.7974 USDT |
| 2025-09-28 |
0.7878 USDT |
2,978.1077 XNO |
0.8069 USDT |
0.7747 USDT |
0.8069 USDT |
0.7781 USDT |
| 2025-09-27 |
0.7941 USDT |
11,091.9113 XNO |
0.8061 USDT |
0.7765 USDT |
0.8128 USDT |
0.7993 USDT |
| 2025-09-26 |
0.7881 USDT |
5,285.9718 XNO |
0.7793 USDT |
0.7713 USDT |
0.8073 USDT |
0.8058 USDT |
| 2025-09-25 |
0.7850 USDT |
3,914.2821 XNO |
0.8232 USDT |
0.7619 USDT |
0.8232 USDT |
0.7846 USDT |
| 2025-09-24 |
0.8065 USDT |
2,219.5793 XNO |
0.8009 USDT |
0.7846 USDT |
0.8169 USDT |
0.8168 USDT |
| 2025-09-23 |
0.7966 USDT |
2,611.1396 XNO |
0.8023 USDT |
0.7791 USDT |
0.8159 USDT |
0.8128 USDT |
| 2025-09-22 |
0.8081 USDT |
16,491.0319 XNO |
0.8513 USDT |
0.7911 USDT |
0.8526 USDT |
0.7940 USDT |
| 2025-09-21 |
0.8549 USDT |
4,472.4390 XNO |
0.8619 USDT |
0.8508 USDT |
0.8688 USDT |
0.8589 USDT |
| 2025-09-20 |
0.8548 USDT |
3,211.7489 XNO |
0.8559 USDT |
0.8367 USDT |
0.8712 USDT |
0.8640 USDT |
| 2025-09-19 |
0.8838 USDT |
4,838.6671 XNO |
0.8942 USDT |
0.8652 USDT |
0.9025 USDT |
0.8652 USDT |
| 2025-09-18 |
0.8995 USDT |
19,076.2746 XNO |
0.9026 USDT |
0.8856 USDT |
0.9040 USDT |
0.9002 USDT |
| 2025-09-17 |
0.8737 USDT |
3,288.8728 XNO |
0.8799 USDT |
0.8583 USDT |
0.8854 USDT |
0.8604 USDT |
| 2025-09-16 |
0.8680 USDT |
2,759.9645 XNO |
0.8660 USDT |
0.8580 USDT |
0.8795 USDT |
0.8795 USDT |
| 2025-09-15 |
0.8656 USDT |
12,594.6345 XNO |
0.8869 USDT |
0.8440 USDT |
0.9027 USDT |
0.8649 USDT |
| 2025-09-14 |
0.9024 USDT |
2,608.5281 XNO |
0.9146 USDT |
0.8818 USDT |
0.9189 USDT |
0.8924 USDT |
| 2025-09-13 |
0.9150 USDT |
3,740.9169 XNO |
0.9078 USDT |
0.8978 USDT |
0.9246 USDT |
0.9085 USDT |
| 2025-09-12 |
0.8830 USDT |
3,908.9754 XNO |
0.8790 USDT |
0.8616 USDT |
0.9082 USDT |
0.8901 USDT |
| 2025-09-11 |
0.8654 USDT |
21,349.7858 XNO |
0.8800 USDT |
0.8506 USDT |
0.8858 USDT |
0.8658 USDT |
| 2025-09-10 |
0.8745 USDT |
7,089.3351 XNO |
0.8667 USDT |
0.8606 USDT |
0.8840 USDT |
0.8760 USDT |
| 2025-09-09 |
0.8776 USDT |
7,611.9114 XNO |
0.8813 USDT |
0.8562 USDT |
0.9005 USDT |
0.8667 USDT |
| 2025-09-08 |
0.8823 USDT |
11,201.5222 XNO |
0.8760 USDT |
0.8612 USDT |
0.8920 USDT |
0.8800 USDT |
| 2025-09-07 |
0.8661 USDT |
5,753.7572 XNO |
0.8548 USDT |
0.8490 USDT |
0.8810 USDT |
0.8644 USDT |
| 2025-09-06 |
0.8550 USDT |
2,207.9502 XNO |
0.8634 USDT |
0.8450 USDT |
0.8659 USDT |
0.8525 USDT |
| 2025-09-05 |
0.8654 USDT |
2,393.1630 XNO |
0.8524 USDT |
0.8451 USDT |
0.8797 USDT |
0.8523 USDT |
| 2025-09-04 |
0.8806 USDT |
13,742.8710 XNO |
0.8969 USDT |
0.8492 USDT |
0.9029 USDT |
0.8568 USDT |
| 2025-09-03 |
0.8876 USDT |
8,359.9902 XNO |
0.8897 USDT |
0.8696 USDT |
0.9025 USDT |
0.9015 USDT |
| 2025-09-02 |
0.8762 USDT |
7,892.2040 XNO |
0.8736 USDT |
0.8648 USDT |
0.8931 USDT |
0.8765 USDT |
| 2025-09-01 |
0.8733 USDT |
11,439.5040 XNO |
0.8719 USDT |
0.8540 USDT |
0.9051 USDT |
0.8615 USDT |
| 2025-08-31 |
0.9138 USDT |
3,875.1855 XNO |
0.9083 USDT |
0.8871 USDT |
0.9388 USDT |
0.8933 USDT |
| 2025-08-30 |
0.9046 USDT |
5,364.8316 XNO |
0.8996 USDT |
0.8848 USDT |
0.9210 USDT |
0.8968 USDT |
| 2025-08-29 |
0.9077 USDT |
5,162.7093 XNO |
0.9479 USDT |
0.8837 USDT |
0.9525 USDT |
0.9079 USDT |
| 2025-08-28 |
0.9410 USDT |
11,608.3118 XNO |
0.9360 USDT |
0.9200 USDT |
0.9621 USDT |
0.9454 USDT |
| 2025-08-27 |
0.9218 USDT |
3,049.4249 XNO |
0.9319 USDT |
0.9126 USDT |
0.9327 USDT |
0.9236 USDT |
| 2025-08-26 |
0.8894 USDT |
13,797.2118 XNO |
0.8706 USDT |
0.8669 USDT |
0.9226 USDT |
0.9226 USDT |
| 2025-08-25 |
0.9343 USDT |
6,133.6596 XNO |
0.9560 USDT |
0.9042 USDT |
0.9578 USDT |
0.9043 USDT |
| 2025-08-24 |
0.9656 USDT |
5,261.6743 XNO |
0.9825 USDT |
0.9413 USDT |
0.9907 USDT |
0.9591 USDT |
| 2025-08-23 |
0.9807 USDT |
8,961.9105 XNO |
0.9920 USDT |
0.9640 USDT |
0.9947 USDT |
0.9766 USDT |
| 2025-08-22 |
0.9680 USDT |
12,759.7980 XNO |
0.9425 USDT |
0.9270 USDT |
1.0017 USDT |
0.9878 USDT |
| 2025-08-21 |
0.9555 USDT |
1,767.2876 XNO |
0.9748 USDT |
0.9454 USDT |
0.9748 USDT |
0.9480 USDT |
| 2025-08-20 |
0.9444 USDT |
2,910.6628 XNO |
0.9208 USDT |
0.9148 USDT |
0.9666 USDT |
0.9589 USDT |
| 2025-08-19 |
0.9504 USDT |
10,495.7701 XNO |
0.9539 USDT |
0.9278 USDT |
0.9723 USDT |
0.9295 USDT |
| 2025-08-18 |
0.9325 USDT |
4,617.6013 XNO |
0.9560 USDT |
0.9083 USDT |
0.9560 USDT |
0.9401 USDT |