Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0076 USDT |
32,293.4877 XNO |
0.9771 USDT |
0.9723 USDT |
1.0321 USDT |
1.0087 USDT |
| 2025-05-08 |
0.9402 USDT |
29,011.2815 XNO |
0.8627 USDT |
0.8620 USDT |
1.0111 USDT |
0.9808 USDT |
| 2025-05-07 |
0.8566 USDT |
29,016.2309 XNO |
0.8866 USDT |
0.8394 USDT |
0.8929 USDT |
0.8647 USDT |
| 2025-05-06 |
0.8662 USDT |
35,075.2874 XNO |
0.8970 USDT |
0.8448 USDT |
0.8970 USDT |
0.8818 USDT |
| 2025-05-05 |
0.8928 USDT |
42,726.7243 XNO |
0.9019 USDT |
0.8659 USDT |
0.9083 USDT |
0.9019 USDT |
| 2025-05-04 |
0.9170 USDT |
35,396.2895 XNO |
0.9290 USDT |
0.8765 USDT |
0.9350 USDT |
0.9169 USDT |
| 2025-05-03 |
0.9414 USDT |
36,429.9599 XNO |
0.9719 USDT |
0.9242 USDT |
0.9772 USDT |
0.9286 USDT |
| 2025-05-02 |
0.9942 USDT |
8,873.0361 XNO |
1.0110 USDT |
0.9719 USDT |
1.0249 USDT |
0.9758 USDT |
| 2025-05-01 |
0.9715 USDT |
2,080.3356 XNO |
0.9613 USDT |
0.9523 USDT |
0.9886 USDT |
0.9829 USDT |
| 2025-04-30 |
0.9552 USDT |
3,695.9672 XNO |
0.9401 USDT |
0.9269 USDT |
0.9830 USDT |
0.9560 USDT |
| 2025-04-29 |
0.9493 USDT |
34,419.4581 XNO |
0.9613 USDT |
0.9060 USDT |
0.9763 USDT |
0.9588 USDT |
| 2025-04-28 |
0.9659 USDT |
33,002.4999 XNO |
0.9371 USDT |
0.9132 USDT |
1.0249 USDT |
0.9613 USDT |
| 2025-04-27 |
0.9620 USDT |
8,242.7573 XNO |
0.9861 USDT |
0.9362 USDT |
0.9965 USDT |
0.9422 USDT |
| 2025-04-26 |
0.9868 USDT |
9,947.2918 XNO |
0.9959 USDT |
0.9700 USDT |
1.0089 USDT |
0.9777 USDT |
| 2025-04-25 |
0.9971 USDT |
12,260.3140 XNO |
1.0117 USDT |
0.9750 USDT |
1.0196 USDT |
1.0004 USDT |
| 2025-04-24 |
0.9641 USDT |
17,473.4768 XNO |
0.9729 USDT |
0.9293 USDT |
0.9970 USDT |
0.9927 USDT |
| 2025-04-23 |
0.9612 USDT |
17,203.3494 XNO |
0.9639 USDT |
0.9430 USDT |
0.9814 USDT |
0.9550 USDT |
| 2025-04-22 |
0.9441 USDT |
12,647.8409 XNO |
0.9309 USDT |
0.9158 USDT |
0.9699 USDT |
0.9656 USDT |
| 2025-04-21 |
0.9343 USDT |
101,370.6623 XNO |
0.9454 USDT |
0.9091 USDT |
0.9670 USDT |
0.9243 USDT |
| 2025-04-20 |
0.9386 USDT |
19,971.1194 XNO |
0.9559 USDT |
0.9040 USDT |
0.9860 USDT |
0.9374 USDT |
| 2025-04-19 |
0.9366 USDT |
7,277.6717 XNO |
0.9150 USDT |
0.9092 USDT |
0.9529 USDT |
0.9453 USDT |
| 2025-04-18 |
0.9015 USDT |
5,525.6791 XNO |
0.8977 USDT |
0.8869 USDT |
0.9194 USDT |
0.9158 USDT |
| 2025-04-17 |
0.8708 USDT |
1,486.6028 XNO |
0.8703 USDT |
0.8577 USDT |
0.8822 USDT |
0.8817 USDT |
| 2025-04-16 |
0.8580 USDT |
44,310.7491 XNO |
0.8846 USDT |
0.7603 USDT |
0.9026 USDT |
0.8635 USDT |
| 2025-04-15 |
0.9147 USDT |
3,757.2933 XNO |
0.9061 USDT |
0.8940 USDT |
1.0000 USDT |
0.8952 USDT |
| 2025-04-14 |
0.9106 USDT |
7,405.5531 XNO |
0.9029 USDT |
0.8819 USDT |
0.9310 USDT |
0.9148 USDT |
| 2025-04-13 |
0.9147 USDT |
8,517.6252 XNO |
0.9242 USDT |
0.8864 USDT |
0.9422 USDT |
0.8943 USDT |
| 2025-04-12 |
0.9006 USDT |
23,913.1901 XNO |
0.8595 USDT |
0.8594 USDT |
0.9493 USDT |
0.9241 USDT |
| 2025-04-11 |
0.8577 USDT |
18,372.1919 XNO |
0.8286 USDT |
0.8226 USDT |
0.8895 USDT |
0.8605 USDT |
| 2025-04-10 |
0.8480 USDT |
85,154.5939 XNO |
0.8345 USDT |
0.7881 USDT |
0.9000 USDT |
0.8288 USDT |
| 2025-04-09 |
0.7577 USDT |
46,693.5733 XNO |
0.7486 USDT |
0.7082 USDT |
0.7880 USDT |
0.7705 USDT |
| 2025-04-08 |
0.7792 USDT |
16,175.5497 XNO |
0.7722 USDT |
0.7415 USDT |
0.8079 USDT |
0.7489 USDT |
| 2025-04-07 |
0.7344 USDT |
16,527.3932 XNO |
0.7492 USDT |
0.6977 USDT |
0.7917 USDT |
0.7725 USDT |
| 2025-04-06 |
0.7536 USDT |
32,916.8656 XNO |
0.8023 USDT |
0.7250 USDT |
0.8150 USDT |
0.7375 USDT |
| 2025-04-05 |
0.7906 USDT |
25,331.3545 XNO |
0.8253 USDT |
0.7704 USDT |
0.8372 USDT |
0.7811 USDT |
| 2025-04-04 |
0.7982 USDT |
70,118.0239 XNO |
0.8067 USDT |
0.7680 USDT |
0.8896 USDT |
0.8221 USDT |
| 2025-04-03 |
0.7915 USDT |
46,467.8304 XNO |
0.7946 USDT |
0.7325 USDT |
0.8953 USDT |
0.8023 USDT |
| 2025-04-02 |
0.8627 USDT |
19,541.4861 XNO |
0.9030 USDT |
0.8480 USDT |
0.9030 USDT |
0.8500 USDT |
| 2025-04-01 |
0.9010 USDT |
5,789.8210 XNO |
0.8895 USDT |
0.8661 USDT |
0.9159 USDT |
0.8986 USDT |
| 2025-03-31 |
0.8937 USDT |
12,645.0910 XNO |
0.9160 USDT |
0.8660 USDT |
0.9167 USDT |
0.9030 USDT |
| 2025-03-30 |
0.9248 USDT |
2,947.5379 XNO |
0.9279 USDT |
0.9091 USDT |
0.9454 USDT |
0.9206 USDT |
| 2025-03-29 |
0.9501 USDT |
18,433.9902 XNO |
1.0036 USDT |
0.9127 USDT |
1.0141 USDT |
0.9167 USDT |
| 2025-03-28 |
1.0298 USDT |
5,933.6886 XNO |
1.0697 USDT |
1.0000 USDT |
1.0770 USDT |
1.0072 USDT |
| 2025-03-27 |
1.0829 USDT |
7,557.4753 XNO |
1.0767 USDT |
1.0578 USDT |
1.1252 USDT |
1.0613 USDT |
| 2025-03-26 |
1.0975 USDT |
26,823.2424 XNO |
1.0991 USDT |
1.0740 USDT |
1.1200 USDT |
1.0900 USDT |
| 2025-03-25 |
1.0825 USDT |
9,330.2981 XNO |
1.0812 USDT |
1.0622 USDT |
1.1124 USDT |
1.0943 USDT |
| 2025-03-24 |
1.0621 USDT |
7,922.5412 XNO |
1.0498 USDT |
1.0389 USDT |
1.0899 USDT |
1.0832 USDT |
| 2025-03-23 |
1.0404 USDT |
4,153.5625 XNO |
1.0383 USDT |
1.0106 USDT |
1.0600 USDT |
1.0461 USDT |
| 2025-03-22 |
1.0968 USDT |
15,649.6592 XNO |
1.0759 USDT |
1.0644 USDT |
1.1339 USDT |
1.0972 USDT |
| 2025-03-21 |
1.0667 USDT |
16,003.1740 XNO |
1.0620 USDT |
1.0451 USDT |
1.0879 USDT |
1.0676 USDT |