Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0251 USDT |
18,493.7226 XNO |
1.0514 USDT |
0.9910 USDT |
1.0630 USDT |
1.0567 USDT |
| 2025-02-07 |
1.0628 USDT |
66,246.8731 XNO |
0.9526 USDT |
0.9526 USDT |
1.1570 USDT |
1.0769 USDT |
| 2025-02-06 |
0.9752 USDT |
25,809.4435 XNO |
1.0014 USDT |
0.9348 USDT |
1.0417 USDT |
0.9420 USDT |
| 2025-02-05 |
1.0073 USDT |
10,627.2047 XNO |
1.0143 USDT |
0.9666 USDT |
1.0452 USDT |
0.9984 USDT |
| 2025-02-04 |
1.0081 USDT |
19,529.2267 XNO |
1.0280 USDT |
0.9507 USDT |
1.0553 USDT |
0.9829 USDT |
| 2025-02-03 |
0.9059 USDT |
90,266.5961 XNO |
0.9560 USDT |
0.7360 USDT |
1.0703 USDT |
1.0249 USDT |
| 2025-02-02 |
1.0328 USDT |
44,725.1999 XNO |
1.1061 USDT |
0.9285 USDT |
1.1759 USDT |
0.9294 USDT |
| 2025-02-01 |
1.1452 USDT |
13,790.3664 XNO |
1.1679 USDT |
1.0947 USDT |
1.1807 USDT |
1.0999 USDT |
| 2025-01-31 |
1.1840 USDT |
18,991.3282 XNO |
1.1779 USDT |
1.1462 USDT |
1.2261 USDT |
1.1777 USDT |
| 2025-01-30 |
1.2167 USDT |
67,419.1672 XNO |
1.1369 USDT |
1.1250 USDT |
1.3181 USDT |
1.1761 USDT |
| 2025-01-29 |
1.1470 USDT |
19,801.2101 XNO |
1.1309 USDT |
1.1119 USDT |
1.1833 USDT |
1.1660 USDT |
| 2025-01-28 |
1.1782 USDT |
87,596.6917 XNO |
1.1740 USDT |
1.0708 USDT |
1.2769 USDT |
1.1751 USDT |
| 2025-01-27 |
1.1418 USDT |
35,392.3436 XNO |
1.1559 USDT |
1.0860 USDT |
1.2527 USDT |
1.1400 USDT |
| 2025-01-26 |
1.2305 USDT |
15,174.5372 XNO |
1.2560 USDT |
1.2000 USDT |
1.2710 USDT |
1.2119 USDT |
| 2025-01-25 |
1.2254 USDT |
57,334.6869 XNO |
1.1519 USDT |
1.1294 USDT |
1.4000 USDT |
1.2515 USDT |
| 2025-01-24 |
1.1647 USDT |
19,120.1476 XNO |
1.1559 USDT |
1.1150 USDT |
1.2142 USDT |
1.2000 USDT |
| 2025-01-23 |
1.1304 USDT |
22,047.0579 XNO |
1.1829 USDT |
1.0880 USDT |
1.1840 USDT |
1.1150 USDT |
| 2025-01-22 |
1.2027 USDT |
10,569.8265 XNO |
1.2312 USDT |
1.1799 USDT |
1.2419 USDT |
1.2019 USDT |
| 2025-01-21 |
1.2237 USDT |
8,052.4944 XNO |
1.2110 USDT |
1.1643 USDT |
1.2807 USDT |
1.2560 USDT |
| 2025-01-20 |
1.2565 USDT |
49,396.8390 XNO |
1.1651 USDT |
1.1541 USDT |
1.3874 USDT |
1.2218 USDT |
| 2025-01-19 |
1.2749 USDT |
44,217.1117 XNO |
1.3549 USDT |
1.2169 USDT |
1.3769 USDT |
1.2840 USDT |
| 2025-01-18 |
1.4163 USDT |
12,311.9092 XNO |
1.5029 USDT |
1.3350 USDT |
1.5200 USDT |
1.3439 USDT |
| 2025-01-17 |
1.4521 USDT |
13,500.9187 XNO |
1.3951 USDT |
1.3951 USDT |
1.4795 USDT |
1.4741 USDT |
| 2025-01-16 |
1.4102 USDT |
26,264.3110 XNO |
1.4089 USDT |
1.3480 USDT |
1.4999 USDT |
1.3860 USDT |
| 2025-01-15 |
1.3272 USDT |
6,180.3985 XNO |
1.3258 USDT |
1.2859 USDT |
1.3896 USDT |
1.3801 USDT |
| 2025-01-14 |
1.2971 USDT |
22,473.0187 XNO |
1.2689 USDT |
1.2649 USDT |
1.3400 USDT |
1.3269 USDT |
| 2025-01-13 |
1.2216 USDT |
17,975.3841 XNO |
1.3068 USDT |
1.1546 USDT |
1.3384 USDT |
1.1879 USDT |
| 2025-01-12 |
1.3374 USDT |
3,380.5650 XNO |
1.3369 USDT |
1.3111 USDT |
1.3499 USDT |
1.3411 USDT |
| 2025-01-11 |
1.3431 USDT |
5,939.4709 XNO |
1.3559 USDT |
1.3253 USDT |
1.3637 USDT |
1.3461 USDT |
| 2025-01-10 |
1.3407 USDT |
11,053.6747 XNO |
1.3097 USDT |
1.2971 USDT |
1.3726 USDT |
1.3450 USDT |
| 2025-01-09 |
1.3351 USDT |
25,944.8171 XNO |
1.3219 USDT |
1.2643 USDT |
1.3743 USDT |
1.2798 USDT |
| 2025-01-08 |
1.3443 USDT |
29,921.7016 XNO |
1.4229 USDT |
1.2525 USDT |
1.4419 USDT |
1.2966 USDT |
| 2025-01-07 |
1.4847 USDT |
30,046.3300 XNO |
1.5999 USDT |
1.4040 USDT |
1.5999 USDT |
1.4165 USDT |
| 2025-01-06 |
1.6172 USDT |
35,047.8401 XNO |
1.5678 USDT |
1.5329 USDT |
1.6705 USDT |
1.6118 USDT |
| 2025-01-05 |
1.5638 USDT |
7,348.0813 XNO |
1.5973 USDT |
1.5301 USDT |
1.6169 USDT |
1.5669 USDT |
| 2025-01-04 |
1.5981 USDT |
11,611.0908 XNO |
1.5152 USDT |
1.5135 USDT |
1.6819 USDT |
1.5821 USDT |
| 2025-01-03 |
1.4354 USDT |
11,917.3157 XNO |
1.4099 USDT |
1.3800 USDT |
1.5152 USDT |
1.5135 USDT |
| 2025-01-02 |
1.3937 USDT |
30,128.2868 XNO |
1.3161 USDT |
1.3081 USDT |
1.4492 USDT |
1.4121 USDT |
| 2025-01-01 |
1.2697 USDT |
9,642.6521 XNO |
1.2670 USDT |
1.2281 USDT |
1.3138 USDT |
1.3138 USDT |
| 2024-12-31 |
1.2804 USDT |
11,013.5358 XNO |
1.2760 USDT |
1.2540 USDT |
1.3161 USDT |
1.2858 USDT |
| 2024-12-30 |
1.3474 USDT |
20,022.6789 XNO |
1.4064 USDT |
1.2575 USDT |
1.4657 USDT |
1.2725 USDT |
| 2024-12-29 |
1.4419 USDT |
4,904.8539 XNO |
1.4646 USDT |
1.3940 USDT |
1.4690 USDT |
1.4068 USDT |
| 2024-12-28 |
1.4590 USDT |
13,206.6041 XNO |
1.3800 USDT |
1.3629 USDT |
1.4900 USDT |
1.4654 USDT |
| 2024-12-27 |
1.3905 USDT |
16,347.1513 XNO |
1.4000 USDT |
1.3410 USDT |
1.4292 USDT |
1.3900 USDT |
| 2024-12-26 |
1.4620 USDT |
6,600.2764 XNO |
1.5181 USDT |
1.4020 USDT |
1.5232 USDT |
1.4080 USDT |
| 2024-12-25 |
1.5451 USDT |
13,382.9283 XNO |
1.5361 USDT |
1.5161 USDT |
1.5808 USDT |
1.5299 USDT |
| 2024-12-24 |
1.5520 USDT |
31,045.1565 XNO |
1.4119 USDT |
1.3891 USDT |
1.7300 USDT |
1.5280 USDT |
| 2024-12-23 |
1.3753 USDT |
16,532.5094 XNO |
1.3299 USDT |
1.3059 USDT |
1.4320 USDT |
1.4320 USDT |
| 2024-12-22 |
1.3263 USDT |
14,204.7287 XNO |
1.3528 USDT |
1.2800 USDT |
1.3740 USDT |
1.3180 USDT |
| 2024-12-21 |
1.4289 USDT |
70,391.1797 XNO |
1.3320 USDT |
1.3151 USDT |
1.5430 USDT |
1.3739 USDT |