Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9218 USDT |
3,049.4249 XNO |
0.9319 USDT |
0.9126 USDT |
0.9327 USDT |
0.9236 USDT |
| 2025-08-26 |
0.8894 USDT |
13,797.2118 XNO |
0.8706 USDT |
0.8669 USDT |
0.9226 USDT |
0.9226 USDT |
| 2025-08-25 |
0.9343 USDT |
6,133.6596 XNO |
0.9560 USDT |
0.9042 USDT |
0.9578 USDT |
0.9043 USDT |
| 2025-08-24 |
0.9656 USDT |
5,261.6743 XNO |
0.9825 USDT |
0.9413 USDT |
0.9907 USDT |
0.9591 USDT |
| 2025-08-23 |
0.9807 USDT |
8,961.9105 XNO |
0.9920 USDT |
0.9640 USDT |
0.9947 USDT |
0.9766 USDT |
| 2025-08-22 |
0.9680 USDT |
12,759.7980 XNO |
0.9425 USDT |
0.9270 USDT |
1.0017 USDT |
0.9878 USDT |
| 2025-08-21 |
0.9555 USDT |
1,767.2876 XNO |
0.9748 USDT |
0.9454 USDT |
0.9748 USDT |
0.9480 USDT |
| 2025-08-20 |
0.9444 USDT |
2,910.6628 XNO |
0.9208 USDT |
0.9148 USDT |
0.9666 USDT |
0.9589 USDT |
| 2025-08-19 |
0.9504 USDT |
10,495.7701 XNO |
0.9539 USDT |
0.9278 USDT |
0.9723 USDT |
0.9295 USDT |
| 2025-08-18 |
0.9325 USDT |
4,617.6013 XNO |
0.9560 USDT |
0.9083 USDT |
0.9560 USDT |
0.9401 USDT |
| 2025-08-17 |
0.9707 USDT |
4,996.1287 XNO |
0.9719 USDT |
0.9554 USDT |
0.9900 USDT |
0.9628 USDT |
| 2025-08-16 |
0.9628 USDT |
4,766.3711 XNO |
0.9569 USDT |
0.9478 USDT |
0.9762 USDT |
0.9560 USDT |
| 2025-08-15 |
0.9631 USDT |
6,297.6938 XNO |
0.9648 USDT |
0.9260 USDT |
0.9916 USDT |
0.9432 USDT |
| 2025-08-14 |
0.9957 USDT |
2,525.9532 XNO |
1.0208 USDT |
0.9641 USDT |
1.0302 USDT |
0.9900 USDT |
| 2025-08-13 |
1.0268 USDT |
9,460.5554 XNO |
1.0156 USDT |
1.0043 USDT |
1.0444 USDT |
1.0204 USDT |
| 2025-08-12 |
0.9940 USDT |
8,917.4542 XNO |
0.9757 USDT |
0.9560 USDT |
1.0249 USDT |
1.0127 USDT |
| 2025-08-11 |
0.9946 USDT |
15,350.4806 XNO |
0.9877 USDT |
0.9617 USDT |
1.0368 USDT |
0.9865 USDT |
| 2025-08-10 |
0.9873 USDT |
8,165.5281 XNO |
0.9999 USDT |
0.9760 USDT |
1.0132 USDT |
0.9877 USDT |
| 2025-08-09 |
0.9851 USDT |
7,985.9236 XNO |
0.9863 USDT |
0.9686 USDT |
1.0000 USDT |
0.9974 USDT |
| 2025-08-08 |
0.9706 USDT |
13,749.3476 XNO |
0.9401 USDT |
0.9322 USDT |
0.9976 USDT |
0.9817 USDT |
| 2025-08-07 |
0.9271 USDT |
7,333.0032 XNO |
0.9023 USDT |
0.8920 USDT |
0.9429 USDT |
0.9398 USDT |
| 2025-08-06 |
0.8996 USDT |
4,827.7554 XNO |
0.9059 USDT |
0.8807 USDT |
0.9136 USDT |
0.9055 USDT |
| 2025-08-05 |
0.9100 USDT |
7,253.0376 XNO |
0.9283 USDT |
0.8861 USDT |
0.9346 USDT |
0.8934 USDT |
| 2025-08-04 |
0.9111 USDT |
4,210.3501 XNO |
0.9039 USDT |
0.8997 USDT |
0.9285 USDT |
0.9183 USDT |
| 2025-08-03 |
0.8797 USDT |
8,390.3633 XNO |
0.8610 USDT |
0.8564 USDT |
0.9039 USDT |
0.9019 USDT |
| 2025-08-02 |
0.8803 USDT |
14,902.7613 XNO |
0.8870 USDT |
0.8553 USDT |
0.8880 USDT |
0.8630 USDT |
| 2025-08-01 |
0.8947 USDT |
12,227.0097 XNO |
0.8951 USDT |
0.8751 USDT |
0.9118 USDT |
0.8947 USDT |
| 2025-07-31 |
0.9705 USDT |
22,541.6388 XNO |
0.9701 USDT |
0.9082 USDT |
0.9900 USDT |
0.9131 USDT |
| 2025-07-30 |
0.9670 USDT |
16,986.7445 XNO |
0.9719 USDT |
0.9360 USDT |
1.0140 USDT |
0.9574 USDT |
| 2025-07-29 |
0.9583 USDT |
14,868.6798 XNO |
0.9635 USDT |
0.9361 USDT |
0.9880 USDT |
0.9429 USDT |
| 2025-07-28 |
1.0034 USDT |
10,028.4186 XNO |
1.0239 USDT |
0.9689 USDT |
1.0322 USDT |
0.9755 USDT |
| 2025-07-27 |
0.9977 USDT |
14,553.5826 XNO |
0.9925 USDT |
0.9846 USDT |
1.0132 USDT |
1.0030 USDT |
| 2025-07-26 |
1.0158 USDT |
59,757.4184 XNO |
0.9886 USDT |
0.9731 USDT |
1.0501 USDT |
0.9973 USDT |
| 2025-07-25 |
0.9671 USDT |
11,339.1365 XNO |
0.9691 USDT |
0.9509 USDT |
0.9868 USDT |
0.9852 USDT |
| 2025-07-24 |
0.9489 USDT |
43,146.1842 XNO |
0.9618 USDT |
0.9269 USDT |
0.9980 USDT |
0.9806 USDT |
| 2025-07-23 |
1.0195 USDT |
57,144.3196 XNO |
1.0460 USDT |
0.9690 USDT |
1.0528 USDT |
0.9772 USDT |
| 2025-07-22 |
1.0294 USDT |
80,165.7006 XNO |
1.0272 USDT |
0.9877 USDT |
1.0660 USDT |
1.0354 USDT |
| 2025-07-21 |
1.0236 USDT |
14,571.0393 XNO |
1.0239 USDT |
1.0032 USDT |
1.0435 USDT |
1.0208 USDT |
| 2025-07-20 |
1.0129 USDT |
29,702.5696 XNO |
0.9802 USDT |
0.9772 USDT |
1.0459 USDT |
1.0239 USDT |
| 2025-07-19 |
0.9610 USDT |
26,106.4351 XNO |
0.9666 USDT |
0.9406 USDT |
0.9866 USDT |
0.9700 USDT |
| 2025-07-18 |
0.9901 USDT |
13,851.3869 XNO |
0.9792 USDT |
0.9697 USDT |
1.0103 USDT |
0.9760 USDT |
| 2025-07-17 |
0.9628 USDT |
9,299.0120 XNO |
0.9785 USDT |
0.9396 USDT |
0.9850 USDT |
0.9665 USDT |
| 2025-07-16 |
0.9575 USDT |
7,160.5003 XNO |
0.9389 USDT |
0.9338 USDT |
0.9694 USDT |
0.9540 USDT |
| 2025-07-15 |
0.9031 USDT |
6,807.9821 XNO |
0.9080 USDT |
0.8811 USDT |
0.9320 USDT |
0.9280 USDT |
| 2025-07-14 |
0.9196 USDT |
21,519.9556 XNO |
0.9200 USDT |
0.9008 USDT |
0.9480 USDT |
0.9068 USDT |
| 2025-07-13 |
0.9112 USDT |
12,145.3418 XNO |
0.9040 USDT |
0.8915 USDT |
0.9359 USDT |
0.9105 USDT |
| 2025-07-12 |
0.9042 USDT |
14,478.1070 XNO |
0.9074 USDT |
0.8883 USDT |
0.9280 USDT |
0.9029 USDT |
| 2025-07-11 |
0.9273 USDT |
15,396.9103 XNO |
0.9115 USDT |
0.8906 USDT |
0.9514 USDT |
0.9357 USDT |
| 2025-07-10 |
0.8821 USDT |
6,260.5532 XNO |
0.8917 USDT |
0.8611 USDT |
0.9012 USDT |
0.8990 USDT |
| 2025-07-09 |
0.8708 USDT |
19,978.8779 XNO |
0.8553 USDT |
0.8413 USDT |
0.9019 USDT |
0.8960 USDT |