Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0558 ETH |
14,826.5112 XMR |
0.0569 ETH |
0.0521 ETH |
0.0596 ETH |
0.0575 ETH |
| 2024-12-19 |
0.0577 ETH |
10,157.5184 XMR |
0.0587 ETH |
0.0553 ETH |
0.0598 ETH |
0.0583 ETH |
| 2024-12-18 |
0.0564 ETH |
23,766.0865 XMR |
0.0548 ETH |
0.0539 ETH |
0.0594 ETH |
0.0594 ETH |
| 2024-12-17 |
0.0547 ETH |
11,902.2830 XMR |
0.0530 ETH |
0.0527 ETH |
0.0567 ETH |
0.0554 ETH |
| 2024-12-16 |
0.0556 ETH |
11,041.9861 XMR |
0.0564 ETH |
0.0531 ETH |
0.0592 ETH |
0.0532 ETH |
| 2024-12-15 |
0.0550 ETH |
9,253.0387 XMR |
0.0542 ETH |
0.0533 ETH |
0.0564 ETH |
0.0561 ETH |
| 2024-12-14 |
0.0543 ETH |
13,033.8181 XMR |
0.0530 ETH |
0.0524 ETH |
0.0565 ETH |
0.0537 ETH |
| 2024-12-13 |
0.0533 ETH |
10,871.4815 XMR |
0.0512 ETH |
0.0511 ETH |
0.0548 ETH |
0.0516 ETH |
| 2024-12-12 |
0.0520 ETH |
11,397.5483 XMR |
0.0525 ETH |
0.0494 ETH |
0.0549 ETH |
0.0514 ETH |
| 2024-12-11 |
0.0504 ETH |
22,891.8258 XMR |
0.0496 ETH |
0.0491 ETH |
0.0522 ETH |
0.0518 ETH |
| 2024-12-10 |
0.0473 ETH |
13,121.8272 XMR |
0.0475 ETH |
0.0452 ETH |
0.0487 ETH |
0.0484 ETH |
| 2024-12-09 |
0.0523 ETH |
15,656.7635 XMR |
0.0558 ETH |
0.0429 ETH |
0.0577 ETH |
0.0477 ETH |
| 2024-12-08 |
0.0512 ETH |
18,532.5930 XMR |
0.0501 ETH |
0.0495 ETH |
0.0526 ETH |
0.0526 ETH |
| 2024-12-07 |
0.0501 ETH |
8,455.7401 XMR |
0.0497 ETH |
0.0485 ETH |
0.0510 ETH |
0.0499 ETH |
| 2024-12-06 |
0.0510 ETH |
8,680.0310 XMR |
0.0512 ETH |
0.0494 ETH |
0.0524 ETH |
0.0498 ETH |
| 2024-12-05 |
0.0512 ETH |
18,635.1289 XMR |
0.0512 ETH |
0.0484 ETH |
0.0541 ETH |
0.0506 ETH |
| 2024-12-04 |
0.0535 ETH |
25,343.6777 XMR |
0.0563 ETH |
0.0482 ETH |
0.0586 ETH |
0.0509 ETH |
| 2024-12-03 |
0.0476 ETH |
8,938.1559 XMR |
0.0478 ETH |
0.0463 ETH |
0.0488 ETH |
0.0486 ETH |
| 2024-12-02 |
0.0455 ETH |
11,764.2359 XMR |
0.0440 ETH |
0.0435 ETH |
0.0473 ETH |
0.0459 ETH |
| 2024-12-01 |
0.0445 ETH |
10,684.1546 XMR |
0.0438 ETH |
0.0436 ETH |
0.0452 ETH |
0.0440 ETH |
| 2024-11-30 |
0.0438 ETH |
3,728.4740 XMR |
0.0443 ETH |
0.0429 ETH |
0.0446 ETH |
0.0437 ETH |
| 2024-11-29 |
0.0439 ETH |
8,227.9380 XMR |
0.0446 ETH |
0.0432 ETH |
0.0446 ETH |
0.0446 ETH |
| 2024-11-28 |
0.0438 ETH |
7,076.2929 XMR |
0.0427 ETH |
0.0425 ETH |
0.0451 ETH |
0.0445 ETH |
| 2024-11-27 |
0.0454 ETH |
11,753.9917 XMR |
0.0482 ETH |
0.0437 ETH |
0.0482 ETH |
0.0441 ETH |
| 2024-11-26 |
0.0465 ETH |
8,077.0917 XMR |
0.0458 ETH |
0.0442 ETH |
0.0477 ETH |
0.0461 ETH |
| 2024-11-25 |
0.0476 ETH |
22,829.5087 XMR |
0.0481 ETH |
0.0458 ETH |
0.0494 ETH |
0.0461 ETH |
| 2024-11-24 |
0.0482 ETH |
6,261.2833 XMR |
0.0475 ETH |
0.0473 ETH |
0.0492 ETH |
0.0485 ETH |
| 2024-11-23 |
0.0478 ETH |
6,116.3809 XMR |
0.0489 ETH |
0.0465 ETH |
0.0494 ETH |
0.0472 ETH |
| 2024-11-22 |
0.0479 ETH |
13,852.4348 XMR |
0.0477 ETH |
0.0469 ETH |
0.0487 ETH |
0.0486 ETH |
| 2024-11-21 |
0.0498 ETH |
13,716.9114 XMR |
0.0521 ETH |
0.0473 ETH |
0.0526 ETH |
0.0478 ETH |
| 2024-11-20 |
0.0519 ETH |
12,713.6392 XMR |
0.0524 ETH |
0.0504 ETH |
0.0532 ETH |
0.0522 ETH |
| 2024-11-19 |
0.0515 ETH |
51,836.8224 XMR |
0.0486 ETH |
0.0486 ETH |
0.0534 ETH |
0.0522 ETH |
| 2024-11-18 |
0.0502 ETH |
4,210.3479 XMR |
0.0509 ETH |
0.0486 ETH |
0.0518 ETH |
0.0486 ETH |
| 2024-11-17 |
0.0490 ETH |
7,270.4499 XMR |
0.0480 ETH |
0.0476 ETH |
0.0518 ETH |
0.0508 ETH |
| 2024-11-16 |
0.0468 ETH |
6,099.3432 XMR |
0.0459 ETH |
0.0456 ETH |
0.0480 ETH |
0.0476 ETH |
| 2024-11-15 |
0.0475 ETH |
11,838.4200 XMR |
0.0482 ETH |
0.0464 ETH |
0.0490 ETH |
0.0467 ETH |
| 2024-11-14 |
0.0464 ETH |
4,430.3697 XMR |
0.0472 ETH |
0.0452 ETH |
0.0476 ETH |
0.0469 ETH |
| 2024-11-13 |
0.0462 ETH |
7,025.9892 XMR |
0.0464 ETH |
0.0447 ETH |
0.0480 ETH |
0.0462 ETH |
| 2024-11-12 |
0.0474 ETH |
8,764.1490 XMR |
0.0466 ETH |
0.0461 ETH |
0.0489 ETH |
0.0469 ETH |
| 2024-11-11 |
0.0492 ETH |
8,431.0004 XMR |
0.0507 ETH |
0.0465 ETH |
0.0512 ETH |
0.0477 ETH |
| 2024-11-10 |
0.0516 ETH |
3,570.1346 XMR |
0.0523 ETH |
0.0509 ETH |
0.0525 ETH |
0.0514 ETH |
| 2024-11-09 |
0.0544 ETH |
4,773.2582 XMR |
0.0559 ETH |
0.0531 ETH |
0.0561 ETH |
0.0535 ETH |
| 2024-11-08 |
0.0565 ETH |
3,645.4822 XMR |
0.0563 ETH |
0.0553 ETH |
0.0577 ETH |
0.0558 ETH |
| 2024-11-07 |
0.0580 ETH |
13,361.1224 XMR |
0.0593 ETH |
0.0563 ETH |
0.0598 ETH |
0.0583 ETH |
| 2024-11-06 |
0.0620 ETH |
9,178.5024 XMR |
0.0656 ETH |
0.0601 ETH |
0.0660 ETH |
0.0601 ETH |
| 2024-11-05 |
0.0654 ETH |
13,738.3489 XMR |
0.0661 ETH |
0.0644 ETH |
0.0679 ETH |
0.0648 ETH |
| 2024-11-04 |
0.0646 ETH |
16,318.4007 XMR |
0.0638 ETH |
0.0630 ETH |
0.0671 ETH |
0.0669 ETH |
| 2024-11-03 |
0.0639 ETH |
26,230.5030 XMR |
0.0617 ETH |
0.0617 ETH |
0.0661 ETH |
0.0633 ETH |
| 2024-11-02 |
0.0628 ETH |
6,269.2730 XMR |
0.0621 ETH |
0.0613 ETH |
0.0640 ETH |
0.0614 ETH |
| 2024-11-01 |
0.0620 ETH |
29,747.0825 XMR |
0.0618 ETH |
0.0603 ETH |
0.0637 ETH |
0.0627 ETH |