Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0725 ETH |
1,026.0232 XMR |
0.0701 ETH |
0.0701 ETH |
0.0744 ETH |
0.0736 ETH |
| 2024-09-10 |
0.0715 ETH |
996.1629 XMR |
0.0725 ETH |
0.0697 ETH |
0.0732 ETH |
0.0697 ETH |
| 2024-09-09 |
0.0736 ETH |
1,085.4752 XMR |
0.0750 ETH |
0.0728 ETH |
0.0756 ETH |
0.0737 ETH |
| 2024-09-08 |
0.0757 ETH |
1,644.8987 XMR |
0.0738 ETH |
0.0738 ETH |
0.0778 ETH |
0.0768 ETH |
| 2024-09-07 |
0.0739 ETH |
1,762.3635 XMR |
0.0743 ETH |
0.0713 ETH |
0.0755 ETH |
0.0742 ETH |
| 2024-09-06 |
0.0743 ETH |
2,124.0226 XMR |
0.0728 ETH |
0.0712 ETH |
0.0769 ETH |
0.0750 ETH |
| 2024-09-05 |
0.0727 ETH |
1,733.1640 XMR |
0.0698 ETH |
0.0693 ETH |
0.0747 ETH |
0.0721 ETH |
| 2024-09-04 |
0.0721 ETH |
786.5335 XMR |
0.0710 ETH |
0.0696 ETH |
0.0739 ETH |
0.0698 ETH |
| 2024-09-03 |
0.0694 ETH |
881.5549 XMR |
0.0671 ETH |
0.0669 ETH |
0.0715 ETH |
0.0705 ETH |
| 2024-09-02 |
0.0679 ETH |
888.4861 XMR |
0.0699 ETH |
0.0655 ETH |
0.0701 ETH |
0.0673 ETH |
| 2024-09-01 |
0.0675 ETH |
618.8510 XMR |
0.0674 ETH |
0.0661 ETH |
0.0693 ETH |
0.0690 ETH |
| 2024-08-31 |
0.0668 ETH |
1,273.6602 XMR |
0.0667 ETH |
0.0640 ETH |
0.0689 ETH |
0.0673 ETH |
| 2024-08-30 |
0.0656 ETH |
971.7402 XMR |
0.0640 ETH |
0.0638 ETH |
0.0671 ETH |
0.0668 ETH |
| 2024-08-29 |
0.0632 ETH |
614.9981 XMR |
0.0623 ETH |
0.0613 ETH |
0.0651 ETH |
0.0635 ETH |
| 2024-08-28 |
0.0631 ETH |
1,301.4605 XMR |
0.0635 ETH |
0.0615 ETH |
0.0641 ETH |
0.0628 ETH |
| 2024-08-27 |
0.0615 ETH |
933.4770 XMR |
0.0623 ETH |
0.0603 ETH |
0.0632 ETH |
0.0631 ETH |
| 2024-08-26 |
0.0607 ETH |
703.1217 XMR |
0.0607 ETH |
0.0594 ETH |
0.0621 ETH |
0.0621 ETH |
| 2024-08-25 |
0.0614 ETH |
642.9187 XMR |
0.0613 ETH |
0.0599 ETH |
0.0623 ETH |
0.0618 ETH |
| 2024-08-24 |
0.0629 ETH |
1,651.5442 XMR |
0.0625 ETH |
0.0608 ETH |
0.0640 ETH |
0.0613 ETH |
| 2024-08-23 |
0.0627 ETH |
1,653.5708 XMR |
0.0642 ETH |
0.0611 ETH |
0.0649 ETH |
0.0618 ETH |
| 2024-08-22 |
0.0630 ETH |
726.6822 XMR |
0.0613 ETH |
0.0609 ETH |
0.0650 ETH |
0.0646 ETH |
| 2024-08-21 |
0.0613 ETH |
612.4771 XMR |
0.0620 ETH |
0.0601 ETH |
0.0626 ETH |
0.0613 ETH |
| 2024-08-20 |
0.0597 ETH |
1,519.5608 XMR |
0.0592 ETH |
0.0575 ETH |
0.0624 ETH |
0.0610 ETH |
| 2024-08-19 |
0.0593 ETH |
1,435.4149 XMR |
0.0579 ETH |
0.0569 ETH |
0.0606 ETH |
0.0589 ETH |
| 2024-08-18 |
0.0571 ETH |
264.9895 XMR |
0.0575 ETH |
0.0562 ETH |
0.0579 ETH |
0.0575 ETH |
| 2024-08-17 |
0.0574 ETH |
83.6255 XMR |
0.0573 ETH |
0.0568 ETH |
0.0578 ETH |
0.0572 ETH |
| 2024-08-16 |
0.0577 ETH |
425.7343 XMR |
0.0582 ETH |
0.0567 ETH |
0.0585 ETH |
0.0574 ETH |
| 2024-08-15 |
0.0575 ETH |
761.3599 XMR |
0.0569 ETH |
0.0562 ETH |
0.0586 ETH |
0.0584 ETH |
| 2024-08-14 |
0.0557 ETH |
688.7223 XMR |
0.0547 ETH |
0.0545 ETH |
0.0567 ETH |
0.0566 ETH |
| 2024-08-13 |
0.0563 ETH |
560.9652 XMR |
0.0553 ETH |
0.0551 ETH |
0.0573 ETH |
0.0554 ETH |
| 2024-08-12 |
0.0566 ETH |
914.6161 XMR |
0.0580 ETH |
0.0549 ETH |
0.0593 ETH |
0.0561 ETH |
| 2024-08-11 |
0.0570 ETH |
581.5532 XMR |
0.0577 ETH |
0.0553 ETH |
0.0582 ETH |
0.0580 ETH |
| 2024-08-10 |
0.0576 ETH |
630.3387 XMR |
0.0589 ETH |
0.0566 ETH |
0.0592 ETH |
0.0577 ETH |
| 2024-08-09 |
0.0593 ETH |
817.8514 XMR |
0.0591 ETH |
0.0582 ETH |
0.0605 ETH |
0.0596 ETH |
| 2024-08-08 |
0.0612 ETH |
1,101.9634 XMR |
0.0621 ETH |
0.0599 ETH |
0.0628 ETH |
0.0609 ETH |
| 2024-08-07 |
0.0615 ETH |
1,269.2882 XMR |
0.0601 ETH |
0.0592 ETH |
0.0636 ETH |
0.0615 ETH |
| 2024-08-06 |
0.0598 ETH |
897.3366 XMR |
0.0604 ETH |
0.0586 ETH |
0.0609 ETH |
0.0598 ETH |
| 2024-08-05 |
0.0615 ETH |
7,962.7594 XMR |
0.0558 ETH |
0.0556 ETH |
0.0669 ETH |
0.0599 ETH |
| 2024-08-04 |
0.0525 ETH |
2,586.6006 XMR |
0.0515 ETH |
0.0508 ETH |
0.0552 ETH |
0.0552 ETH |
| 2024-08-03 |
0.0525 ETH |
3,845.9473 XMR |
0.0528 ETH |
0.0507 ETH |
0.0544 ETH |
0.0508 ETH |
| 2024-08-02 |
0.0518 ETH |
1,749.8558 XMR |
0.0489 ETH |
0.0489 ETH |
0.0542 ETH |
0.0531 ETH |
| 2024-08-01 |
0.0492 ETH |
1,225.0275 XMR |
0.0488 ETH |
0.0482 ETH |
0.0499 ETH |
0.0494 ETH |
| 2024-07-31 |
0.0483 ETH |
828.5230 XMR |
0.0483 ETH |
0.0478 ETH |
0.0490 ETH |
0.0487 ETH |
| 2024-07-30 |
0.0483 ETH |
1,078.6152 XMR |
0.0486 ETH |
0.0473 ETH |
0.0495 ETH |
0.0479 ETH |
| 2024-07-29 |
0.0493 ETH |
542.5151 XMR |
0.0504 ETH |
0.0484 ETH |
0.0504 ETH |
0.0490 ETH |
| 2024-07-28 |
0.0500 ETH |
416.9819 XMR |
0.0500 ETH |
0.0496 ETH |
0.0505 ETH |
0.0502 ETH |
| 2024-07-27 |
0.0504 ETH |
581.9254 XMR |
0.0494 ETH |
0.0492 ETH |
0.0511 ETH |
0.0499 ETH |
| 2024-07-26 |
0.0516 ETH |
1,649.9014 XMR |
0.0514 ETH |
0.0494 ETH |
0.0539 ETH |
0.0498 ETH |
| 2024-07-25 |
0.0488 ETH |
2,709.0200 XMR |
0.0481 ETH |
0.0471 ETH |
0.0509 ETH |
0.0506 ETH |
| 2024-07-24 |
0.0475 ETH |
729.1816 XMR |
0.0460 ETH |
0.0460 ETH |
0.0485 ETH |
0.0483 ETH |