Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.1055 ETH |
2,867.3196 XMR |
0.1051 ETH |
0.1029 ETH |
0.1078 ETH |
0.1038 ETH |
| 2023-02-02 |
0.1070 ETH |
330.2377 XMR |
0.1082 ETH |
0.1059 ETH |
0.1082 ETH |
0.1071 ETH |
| 2023-02-01 |
0.1108 ETH |
996.2172 XMR |
0.1122 ETH |
0.1079 ETH |
0.1129 ETH |
0.1085 ETH |
| 2023-01-31 |
0.1113 ETH |
366.8618 XMR |
0.1123 ETH |
0.1097 ETH |
0.1132 ETH |
0.1118 ETH |
| 2023-01-30 |
0.1144 ETH |
655.3602 XMR |
0.1133 ETH |
0.1123 ETH |
0.1168 ETH |
0.1123 ETH |
| 2023-01-29 |
0.1146 ETH |
656.9816 XMR |
0.1172 ETH |
0.1119 ETH |
0.1176 ETH |
0.1123 ETH |
| 2023-01-28 |
0.1154 ETH |
630.9361 XMR |
0.1128 ETH |
0.1114 ETH |
0.1187 ETH |
0.1186 ETH |
| 2023-01-27 |
0.1103 ETH |
953.6937 XMR |
0.1073 ETH |
0.1068 ETH |
0.1119 ETH |
0.1118 ETH |
| 2023-01-26 |
0.1090 ETH |
388.6753 XMR |
0.1076 ETH |
0.1070 ETH |
0.1108 ETH |
0.1071 ETH |
| 2023-01-25 |
0.1102 ETH |
585.6931 XMR |
0.1103 ETH |
0.1084 ETH |
0.1128 ETH |
0.1094 ETH |
| 2023-01-24 |
0.1090 ETH |
332.0398 XMR |
0.1103 ETH |
0.1075 ETH |
0.1104 ETH |
0.1077 ETH |
| 2023-01-23 |
0.1087 ETH |
631.0120 XMR |
0.1088 ETH |
0.1070 ETH |
0.1104 ETH |
0.1093 ETH |
| 2023-01-22 |
0.1086 ETH |
588.3742 XMR |
0.1064 ETH |
0.1064 ETH |
0.1103 ETH |
0.1079 ETH |
| 2023-01-21 |
0.1066 ETH |
840.4586 XMR |
0.1045 ETH |
0.1035 ETH |
0.1101 ETH |
0.1064 ETH |
| 2023-01-20 |
0.1063 ETH |
596.9680 XMR |
0.1068 ETH |
0.1042 ETH |
0.1082 ETH |
0.1046 ETH |
| 2023-01-19 |
0.1050 ETH |
664.9351 XMR |
0.1078 ETH |
0.1030 ETH |
0.1083 ETH |
0.1062 ETH |
| 2023-01-18 |
0.1084 ETH |
630.4587 XMR |
0.1098 ETH |
0.1064 ETH |
0.1108 ETH |
0.1076 ETH |
| 2023-01-17 |
0.1089 ETH |
512.7632 XMR |
0.1065 ETH |
0.1055 ETH |
0.1110 ETH |
0.1083 ETH |
| 2023-01-16 |
0.1089 ETH |
549.1637 XMR |
0.1126 ETH |
0.1070 ETH |
0.1129 ETH |
0.1073 ETH |
| 2023-01-15 |
0.1139 ETH |
412.9839 XMR |
0.1131 ETH |
0.1126 ETH |
0.1152 ETH |
0.1139 ETH |
| 2023-01-14 |
0.1161 ETH |
1,875.3662 XMR |
0.1175 ETH |
0.1117 ETH |
0.1204 ETH |
0.1144 ETH |
| 2023-01-13 |
0.1175 ETH |
824.9809 XMR |
0.1177 ETH |
0.1162 ETH |
0.1186 ETH |
0.1168 ETH |
| 2023-01-12 |
0.1195 ETH |
522.9717 XMR |
0.1214 ETH |
0.1174 ETH |
0.1214 ETH |
0.1193 ETH |
| 2023-01-11 |
0.1216 ETH |
283.8439 XMR |
0.1207 ETH |
0.1205 ETH |
0.1229 ETH |
0.1211 ETH |
| 2023-01-10 |
0.1198 ETH |
420.9161 XMR |
0.1203 ETH |
0.1180 ETH |
0.1215 ETH |
0.1203 ETH |
| 2023-01-09 |
0.1203 ETH |
584.2699 XMR |
0.1213 ETH |
0.1180 ETH |
0.1229 ETH |
0.1204 ETH |
| 2023-01-08 |
0.1229 ETH |
467.4079 XMR |
0.1233 ETH |
0.1205 ETH |
0.1256 ETH |
0.1224 ETH |
| 2023-01-07 |
0.1227 ETH |
82.7774 XMR |
0.1224 ETH |
0.1217 ETH |
0.1235 ETH |
0.1231 ETH |
| 2023-01-06 |
0.1242 ETH |
341.6406 XMR |
0.1248 ETH |
0.1218 ETH |
0.1269 ETH |
0.1233 ETH |
| 2023-01-05 |
0.1214 ETH |
199.9019 XMR |
0.1202 ETH |
0.1202 ETH |
0.1222 ETH |
0.1215 ETH |
| 2023-01-04 |
0.1212 ETH |
444.0108 XMR |
0.1224 ETH |
0.1196 ETH |
0.1224 ETH |
0.1196 ETH |
| 2023-01-03 |
0.1223 ETH |
100.3040 XMR |
0.1217 ETH |
0.1216 ETH |
0.1230 ETH |
0.1223 ETH |
| 2023-01-02 |
0.1237 ETH |
378.6839 XMR |
0.1240 ETH |
0.1220 ETH |
0.1246 ETH |
0.1220 ETH |
| 2023-01-01 |
0.1225 ETH |
407.1947 XMR |
0.1232 ETH |
0.1212 ETH |
0.1241 ETH |
0.1234 ETH |
| 2022-12-31 |
0.1207 ETH |
985.5973 XMR |
0.1217 ETH |
0.1121 ETH |
0.1234 ETH |
0.1233 ETH |
| 2022-12-30 |
0.1219 ETH |
137.1167 XMR |
0.1211 ETH |
0.1210 ETH |
0.1226 ETH |
0.1221 ETH |
| 2022-12-29 |
0.1221 ETH |
157.6878 XMR |
0.1232 ETH |
0.1209 ETH |
0.1233 ETH |
0.1216 ETH |
| 2022-12-28 |
0.1210 ETH |
372.6092 XMR |
0.1201 ETH |
0.1199 ETH |
0.1223 ETH |
0.1221 ETH |
| 2022-12-27 |
0.1202 ETH |
497.8401 XMR |
0.1195 ETH |
0.1185 ETH |
0.1208 ETH |
0.1202 ETH |
| 2022-12-26 |
0.1191 ETH |
272.1118 XMR |
0.1192 ETH |
0.1174 ETH |
0.1213 ETH |
0.1203 ETH |
| 2022-12-25 |
0.1195 ETH |
283.1251 XMR |
0.1177 ETH |
0.1177 ETH |
0.1205 ETH |
0.1198 ETH |
| 2022-12-24 |
0.1175 ETH |
521.6926 XMR |
0.1178 ETH |
0.1165 ETH |
0.1186 ETH |
0.1183 ETH |
| 2022-12-23 |
0.1175 ETH |
545.1989 XMR |
0.1198 ETH |
0.1149 ETH |
0.1209 ETH |
0.1174 ETH |
| 2022-12-22 |
0.1217 ETH |
339.6862 XMR |
0.1215 ETH |
0.1207 ETH |
0.1228 ETH |
0.1220 ETH |
| 2022-12-21 |
0.1221 ETH |
290.8443 XMR |
0.1221 ETH |
0.1206 ETH |
0.1234 ETH |
0.1215 ETH |
| 2022-12-20 |
0.1217 ETH |
1,026.0432 XMR |
0.1241 ETH |
0.1196 ETH |
0.1250 ETH |
0.1218 ETH |
| 2022-12-19 |
0.1234 ETH |
453.2144 XMR |
0.1232 ETH |
0.1215 ETH |
0.1248 ETH |
0.1237 ETH |
| 2022-12-18 |
0.1226 ETH |
461.4578 XMR |
0.1212 ETH |
0.1210 ETH |
0.1242 ETH |
0.1242 ETH |
| 2022-12-17 |
0.1207 ETH |
617.4163 XMR |
0.1219 ETH |
0.1189 ETH |
0.1224 ETH |
0.1210 ETH |
| 2022-12-16 |
0.1199 ETH |
715.0494 XMR |
0.1179 ETH |
0.1166 ETH |
0.1223 ETH |
0.1214 ETH |