Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0896 ETH |
4,778.1439 XMR |
0.0864 ETH |
0.0863 ETH |
0.0913 ETH |
0.0909 ETH |
| 2023-03-23 |
0.0866 ETH |
8,982.7983 XMR |
0.0856 ETH |
0.0836 ETH |
0.0944 ETH |
0.0860 ETH |
| 2023-03-22 |
0.0852 ETH |
9,986.4500 XMR |
0.0850 ETH |
0.0835 ETH |
0.0867 ETH |
0.0858 ETH |
| 2023-03-21 |
0.0863 ETH |
7,893.0682 XMR |
0.0877 ETH |
0.0834 ETH |
0.0893 ETH |
0.0839 ETH |
| 2023-03-20 |
0.0865 ETH |
2,948.6357 XMR |
0.0863 ETH |
0.0854 ETH |
0.0876 ETH |
0.0871 ETH |
| 2023-03-19 |
0.0866 ETH |
4,773.3269 XMR |
0.0848 ETH |
0.0843 ETH |
0.0893 ETH |
0.0849 ETH |
| 2023-03-18 |
0.0856 ETH |
8,005.4871 XMR |
0.0859 ETH |
0.0830 ETH |
0.0886 ETH |
0.0863 ETH |
| 2023-03-17 |
0.0883 ETH |
8,969.3265 XMR |
0.0891 ETH |
0.0863 ETH |
0.0904 ETH |
0.0868 ETH |
| 2023-03-16 |
0.0890 ETH |
6,368.1143 XMR |
0.0887 ETH |
0.0876 ETH |
0.0905 ETH |
0.0890 ETH |
| 2023-03-15 |
0.0889 ETH |
7,616.9790 XMR |
0.0881 ETH |
0.0873 ETH |
0.0916 ETH |
0.0887 ETH |
| 2023-03-14 |
0.0897 ETH |
10,379.9731 XMR |
0.0908 ETH |
0.0872 ETH |
0.0924 ETH |
0.0881 ETH |
| 2023-03-13 |
0.0923 ETH |
8,662.5613 XMR |
0.0947 ETH |
0.0901 ETH |
0.0950 ETH |
0.0914 ETH |
| 2023-03-12 |
0.0977 ETH |
8,641.2904 XMR |
0.0951 ETH |
0.0932 ETH |
0.1035 ETH |
0.0944 ETH |
| 2023-03-11 |
0.0955 ETH |
4,422.4455 XMR |
0.0950 ETH |
0.0927 ETH |
0.0983 ETH |
0.0960 ETH |
| 2023-03-10 |
0.0977 ETH |
6,042.5463 XMR |
0.0993 ETH |
0.0939 ETH |
0.1014 ETH |
0.0946 ETH |
| 2023-03-09 |
0.0971 ETH |
7,986.9257 XMR |
0.0934 ETH |
0.0927 ETH |
0.1016 ETH |
0.0988 ETH |
| 2023-03-08 |
0.0964 ETH |
9,272.3638 XMR |
0.0961 ETH |
0.0945 ETH |
0.0981 ETH |
0.0953 ETH |
| 2023-03-07 |
0.0967 ETH |
6,578.9175 XMR |
0.0991 ETH |
0.0945 ETH |
0.1000 ETH |
0.0962 ETH |
| 2023-03-06 |
0.0967 ETH |
3,463.0870 XMR |
0.0956 ETH |
0.0952 ETH |
0.0990 ETH |
0.0975 ETH |
| 2023-03-05 |
0.0948 ETH |
3,195.9145 XMR |
0.0936 ETH |
0.0932 ETH |
0.0967 ETH |
0.0954 ETH |
| 2023-03-04 |
0.0937 ETH |
3,046.7011 XMR |
0.0925 ETH |
0.0918 ETH |
0.0960 ETH |
0.0937 ETH |
| 2023-03-03 |
0.0923 ETH |
6,803.5771 XMR |
0.0917 ETH |
0.0887 ETH |
0.0945 ETH |
0.0928 ETH |
| 2023-03-02 |
0.0929 ETH |
7,865.8888 XMR |
0.0917 ETH |
0.0911 ETH |
0.0947 ETH |
0.0926 ETH |
| 2023-03-01 |
0.0936 ETH |
6,256.2088 XMR |
0.0937 ETH |
0.0909 ETH |
0.0969 ETH |
0.0927 ETH |
| 2023-02-28 |
0.0926 ETH |
10,216.4468 XMR |
0.0920 ETH |
0.0907 ETH |
0.0946 ETH |
0.0936 ETH |
| 2023-02-27 |
0.0920 ETH |
3,594.8161 XMR |
0.0923 ETH |
0.0903 ETH |
0.0939 ETH |
0.0919 ETH |
| 2023-02-26 |
0.0936 ETH |
2,839.5537 XMR |
0.0934 ETH |
0.0921 ETH |
0.0950 ETH |
0.0925 ETH |
| 2023-02-25 |
0.0934 ETH |
5,230.3062 XMR |
0.0937 ETH |
0.0882 ETH |
0.0951 ETH |
0.0933 ETH |
| 2023-02-24 |
0.0933 ETH |
3,828.7964 XMR |
0.0921 ETH |
0.0915 ETH |
0.0962 ETH |
0.0937 ETH |
| 2023-02-23 |
0.0940 ETH |
1,795.0353 XMR |
0.0960 ETH |
0.0919 ETH |
0.0966 ETH |
0.0927 ETH |
| 2023-02-22 |
0.0965 ETH |
2,750.2037 XMR |
0.0961 ETH |
0.0950 ETH |
0.0980 ETH |
0.0972 ETH |
| 2023-02-21 |
0.0956 ETH |
3,626.4583 XMR |
0.0951 ETH |
0.0932 ETH |
0.0982 ETH |
0.0955 ETH |
| 2023-02-20 |
0.0980 ETH |
2,058.1495 XMR |
0.0965 ETH |
0.0957 ETH |
0.0998 ETH |
0.0964 ETH |
| 2023-02-19 |
0.0960 ETH |
4,547.7682 XMR |
0.0957 ETH |
0.0937 ETH |
0.0998 ETH |
0.0958 ETH |
| 2023-02-18 |
0.0950 ETH |
3,321.9379 XMR |
0.0942 ETH |
0.0929 ETH |
0.0968 ETH |
0.0966 ETH |
| 2023-02-17 |
0.0950 ETH |
3,723.3565 XMR |
0.0950 ETH |
0.0925 ETH |
0.0971 ETH |
0.0940 ETH |
| 2023-02-16 |
0.0970 ETH |
5,164.9406 XMR |
0.0987 ETH |
0.0940 ETH |
0.0993 ETH |
0.0950 ETH |
| 2023-02-15 |
0.1025 ETH |
6,096.4471 XMR |
0.1018 ETH |
0.1005 ETH |
0.1053 ETH |
0.1014 ETH |
| 2023-02-14 |
0.1032 ETH |
2,456.5630 XMR |
0.1036 ETH |
0.1013 ETH |
0.1059 ETH |
0.1016 ETH |
| 2023-02-13 |
0.1059 ETH |
4,031.2929 XMR |
0.1052 ETH |
0.1030 ETH |
0.1087 ETH |
0.1039 ETH |
| 2023-02-12 |
0.1054 ETH |
3,339.4392 XMR |
0.1050 ETH |
0.1038 ETH |
0.1068 ETH |
0.1055 ETH |
| 2023-02-11 |
0.1041 ETH |
1,567.2696 XMR |
0.1022 ETH |
0.1012 ETH |
0.1066 ETH |
0.1052 ETH |
| 2023-02-10 |
0.1004 ETH |
2,369.9116 XMR |
0.0986 ETH |
0.0971 ETH |
0.1028 ETH |
0.1004 ETH |
| 2023-02-09 |
0.0997 ETH |
3,118.1615 XMR |
0.1002 ETH |
0.0974 ETH |
0.1025 ETH |
0.0995 ETH |
| 2023-02-08 |
0.1000 ETH |
4,146.9256 XMR |
0.1006 ETH |
0.0971 ETH |
0.1030 ETH |
0.1000 ETH |
| 2023-02-07 |
0.1012 ETH |
2,759.3837 XMR |
0.1018 ETH |
0.0992 ETH |
0.1035 ETH |
0.1001 ETH |
| 2023-02-06 |
0.1019 ETH |
3,201.7899 XMR |
0.1022 ETH |
0.1002 ETH |
0.1044 ETH |
0.1022 ETH |
| 2023-02-05 |
0.1032 ETH |
2,970.8106 XMR |
0.1034 ETH |
0.0991 ETH |
0.1050 ETH |
0.1023 ETH |
| 2023-02-04 |
0.1034 ETH |
1,473.7975 XMR |
0.1032 ETH |
0.1018 ETH |
0.1057 ETH |
0.1026 ETH |
| 2023-02-03 |
0.1055 ETH |
2,867.3196 XMR |
0.1051 ETH |
0.1029 ETH |
0.1078 ETH |
0.1038 ETH |