Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0792 ETH |
3,678.5630 XMR |
0.0797 ETH |
0.0770 ETH |
0.0812 ETH |
0.0776 ETH |
| 2025-10-15 |
0.0786 ETH |
19,817.7200 XMR |
0.0758 ETH |
0.0757 ETH |
0.0816 ETH |
0.0795 ETH |
| 2025-10-14 |
0.0751 ETH |
7,530.3150 XMR |
0.0733 ETH |
0.0723 ETH |
0.0780 ETH |
0.0746 ETH |
| 2025-10-13 |
0.0747 ETH |
4,446.4470 XMR |
0.0731 ETH |
0.0726 ETH |
0.0765 ETH |
0.0733 ETH |
| 2025-10-12 |
0.0780 ETH |
6,242.5720 XMR |
0.0795 ETH |
0.0735 ETH |
0.0832 ETH |
0.0742 ETH |
| 2025-10-11 |
0.0778 ETH |
5,872.5470 XMR |
0.0766 ETH |
0.0756 ETH |
0.0815 ETH |
0.0804 ETH |
| 2025-10-10 |
0.0788 ETH |
7,241.1935 XMR |
0.0784 ETH |
0.0711 ETH |
0.0837 ETH |
0.0712 ETH |
| 2025-10-09 |
0.0756 ETH |
11,897.1910 XMR |
0.0738 ETH |
0.0728 ETH |
0.0806 ETH |
0.0783 ETH |
| 2025-10-08 |
0.0739 ETH |
7,637.9700 XMR |
0.0716 ETH |
0.0702 ETH |
0.0770 ETH |
0.0744 ETH |
| 2025-10-07 |
0.0695 ETH |
12,676.0920 XMR |
0.0664 ETH |
0.0661 ETH |
0.0721 ETH |
0.0703 ETH |
| 2025-10-06 |
0.0703 ETH |
2,701.4900 XMR |
0.0711 ETH |
0.0684 ETH |
0.0716 ETH |
0.0708 ETH |
| 2025-10-05 |
0.0737 ETH |
10,727.4550 XMR |
0.0737 ETH |
0.0703 ETH |
0.0751 ETH |
0.0708 ETH |
| 2025-10-04 |
0.0723 ETH |
2,918.5890 XMR |
0.0718 ETH |
0.0711 ETH |
0.0731 ETH |
0.0720 ETH |
| 2025-10-03 |
0.0743 ETH |
7,301.7900 XMR |
0.0743 ETH |
0.0725 ETH |
0.0761 ETH |
0.0734 ETH |
| 2025-10-02 |
0.0747 ETH |
7,238.5114 XMR |
0.0719 ETH |
0.0709 ETH |
0.0779 ETH |
0.0753 ETH |
| 2025-10-01 |
0.0705 ETH |
3,576.6180 XMR |
0.0714 ETH |
0.0696 ETH |
0.0724 ETH |
0.0712 ETH |
| 2025-09-30 |
0.0704 ETH |
3,018.9590 XMR |
0.0696 ETH |
0.0687 ETH |
0.0723 ETH |
0.0718 ETH |
| 2025-09-29 |
0.0699 ETH |
3,151.6910 XMR |
0.0701 ETH |
0.0692 ETH |
0.0708 ETH |
0.0696 ETH |
| 2025-09-28 |
0.0716 ETH |
2,473.6740 XMR |
0.0713 ETH |
0.0707 ETH |
0.0723 ETH |
0.0710 ETH |
| 2025-09-27 |
0.0720 ETH |
1,907.6460 XMR |
0.0714 ETH |
0.0709 ETH |
0.0735 ETH |
0.0717 ETH |
| 2025-09-26 |
0.0737 ETH |
2,768.8670 XMR |
0.0743 ETH |
0.0713 ETH |
0.0761 ETH |
0.0713 ETH |
| 2025-09-25 |
0.0727 ETH |
3,574.9189 XMR |
0.0706 ETH |
0.0706 ETH |
0.0754 ETH |
0.0738 ETH |
| 2025-09-24 |
0.0713 ETH |
2,864.7000 XMR |
0.0698 ETH |
0.0698 ETH |
0.0727 ETH |
0.0705 ETH |
| 2025-09-23 |
0.0695 ETH |
3,818.4740 XMR |
0.0689 ETH |
0.0681 ETH |
0.0708 ETH |
0.0700 ETH |
| 2025-09-22 |
0.0694 ETH |
3,511.1330 XMR |
0.0658 ETH |
0.0653 ETH |
0.0720 ETH |
0.0709 ETH |
| 2025-09-21 |
0.0664 ETH |
2,833.2200 XMR |
0.0667 ETH |
0.0655 ETH |
0.0674 ETH |
0.0655 ETH |
| 2025-09-20 |
0.0660 ETH |
3,903.6520 XMR |
0.0657 ETH |
0.0653 ETH |
0.0670 ETH |
0.0659 ETH |
| 2025-09-19 |
0.0653 ETH |
1,168.6120 XMR |
0.0652 ETH |
0.0639 ETH |
0.0669 ETH |
0.0664 ETH |
| 2025-09-18 |
0.0644 ETH |
7,453.4370 XMR |
0.0657 ETH |
0.0633 ETH |
0.0659 ETH |
0.0650 ETH |
| 2025-09-17 |
0.0677 ETH |
6,351.1560 XMR |
0.0709 ETH |
0.0648 ETH |
0.0711 ETH |
0.0658 ETH |
| 2025-09-16 |
0.0706 ETH |
8,470.9169 XMR |
0.0677 ETH |
0.0673 ETH |
0.0741 ETH |
0.0712 ETH |
| 2025-09-15 |
0.0665 ETH |
11,153.8055 XMR |
0.0663 ETH |
0.0644 ETH |
0.0681 ETH |
0.0678 ETH |
| 2025-09-14 |
0.0621 ETH |
2,558.9450 XMR |
0.0614 ETH |
0.0609 ETH |
0.0635 ETH |
0.0627 ETH |
| 2025-09-13 |
0.0608 ETH |
2,433.7690 XMR |
0.0605 ETH |
0.0597 ETH |
0.0623 ETH |
0.0619 ETH |
| 2025-09-12 |
0.0609 ETH |
5,864.7770 XMR |
0.0606 ETH |
0.0595 ETH |
0.0626 ETH |
0.0605 ETH |
| 2025-09-11 |
0.0616 ETH |
7,785.6990 XMR |
0.0618 ETH |
0.0607 ETH |
0.0628 ETH |
0.0610 ETH |
| 2025-09-10 |
0.0619 ETH |
5,672.1810 XMR |
0.0619 ETH |
0.0607 ETH |
0.0627 ETH |
0.0618 ETH |
| 2025-09-09 |
0.0621 ETH |
7,402.0900 XMR |
0.0618 ETH |
0.0613 ETH |
0.0639 ETH |
0.0630 ETH |
| 2025-09-08 |
0.0627 ETH |
2,325.7590 XMR |
0.0632 ETH |
0.0615 ETH |
0.0634 ETH |
0.0628 ETH |
| 2025-09-07 |
0.0629 ETH |
5,277.1290 XMR |
0.0628 ETH |
0.0620 ETH |
0.0640 ETH |
0.0630 ETH |
| 2025-09-06 |
0.0625 ETH |
1,431.4310 XMR |
0.0627 ETH |
0.0618 ETH |
0.0633 ETH |
0.0627 ETH |
| 2025-09-05 |
0.0616 ETH |
5,183.2350 XMR |
0.0628 ETH |
0.0596 ETH |
0.0630 ETH |
0.0620 ETH |
| 2025-09-04 |
0.0611 ETH |
2,746.8040 XMR |
0.0607 ETH |
0.0596 ETH |
0.0628 ETH |
0.0620 ETH |
| 2025-09-03 |
0.0615 ETH |
7,078.6130 XMR |
0.0623 ETH |
0.0594 ETH |
0.0630 ETH |
0.0601 ETH |
| 2025-09-02 |
0.0607 ETH |
4,519.8300 XMR |
0.0602 ETH |
0.0597 ETH |
0.0619 ETH |
0.0617 ETH |
| 2025-09-01 |
0.0601 ETH |
7,486.7720 XMR |
0.0596 ETH |
0.0589 ETH |
0.0614 ETH |
0.0603 ETH |
| 2025-08-31 |
0.0586 ETH |
1,476.4640 XMR |
0.0592 ETH |
0.0578 ETH |
0.0597 ETH |
0.0588 ETH |
| 2025-08-30 |
0.0601 ETH |
3,756.3280 XMR |
0.0601 ETH |
0.0586 ETH |
0.0611 ETH |
0.0589 ETH |
| 2025-08-29 |
0.0598 ETH |
4,050.3460 XMR |
0.0591 ETH |
0.0584 ETH |
0.0610 ETH |
0.0594 ETH |
| 2025-08-28 |
0.0599 ETH |
5,884.9200 XMR |
0.0609 ETH |
0.0587 ETH |
0.0611 ETH |
0.0602 ETH |