Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.1677 ETH |
785.8860 XMR |
0.1683 ETH |
0.1651 ETH |
0.1699 ETH |
0.1666 ETH |
| 2026-02-20 |
0.1699 ETH |
4,809.6750 XMR |
0.1738 ETH |
0.1669 ETH |
0.1742 ETH |
0.1696 ETH |
| 2026-02-19 |
0.1677 ETH |
2,294.7860 XMR |
0.1684 ETH |
0.1638 ETH |
0.1737 ETH |
0.1719 ETH |
| 2026-02-18 |
0.1689 ETH |
663.3650 XMR |
0.1667 ETH |
0.1655 ETH |
0.1736 ETH |
0.1721 ETH |
| 2026-02-17 |
0.1682 ETH |
2,394.6880 XMR |
0.1637 ETH |
0.1633 ETH |
0.1734 ETH |
0.1682 ETH |
| 2026-02-16 |
0.1651 ETH |
1,198.0850 XMR |
0.1682 ETH |
0.1603 ETH |
0.1684 ETH |
0.1665 ETH |
| 2026-02-15 |
0.1692 ETH |
1,734.9700 XMR |
0.1714 ETH |
0.1656 ETH |
0.1734 ETH |
0.1728 ETH |
| 2026-02-14 |
0.1717 ETH |
2,548.0800 XMR |
0.1717 ETH |
0.1676 ETH |
0.1767 ETH |
0.1727 ETH |
| 2026-02-13 |
0.1731 ETH |
846.1790 XMR |
0.1728 ETH |
0.1699 ETH |
0.1764 ETH |
0.1706 ETH |
| 2026-02-12 |
0.1735 ETH |
2,581.7940 XMR |
0.1782 ETH |
0.1688 ETH |
0.1800 ETH |
0.1718 ETH |
| 2026-02-11 |
0.1744 ETH |
1,789.4180 XMR |
0.1715 ETH |
0.1684 ETH |
0.1792 ETH |
0.1767 ETH |
| 2026-02-10 |
0.1629 ETH |
4,332.7410 XMR |
0.1591 ETH |
0.1584 ETH |
0.1681 ETH |
0.1679 ETH |
| 2026-02-09 |
0.1569 ETH |
4,788.6830 XMR |
0.1529 ETH |
0.1518 ETH |
0.1645 ETH |
0.1580 ETH |
| 2026-02-08 |
0.1570 ETH |
925.6220 XMR |
0.1572 ETH |
0.1554 ETH |
0.1596 ETH |
0.1570 ETH |
| 2026-02-07 |
0.1616 ETH |
7,312.6350 XMR |
0.1563 ETH |
0.1549 ETH |
0.1655 ETH |
0.1603 ETH |
| 2026-02-06 |
0.1581 ETH |
8,837.8090 XMR |
0.1609 ETH |
0.1518 ETH |
0.1635 ETH |
0.1555 ETH |
| 2026-02-05 |
0.1717 ETH |
1,123.7230 XMR |
0.1781 ETH |
0.1668 ETH |
0.1787 ETH |
0.1705 ETH |
| 2026-02-04 |
0.1712 ETH |
1,292.6630 XMR |
0.1693 ETH |
0.1676 ETH |
0.1755 ETH |
0.1732 ETH |
| 2026-02-03 |
0.1659 ETH |
3,073.6670 XMR |
0.1650 ETH |
0.1591 ETH |
0.1764 ETH |
0.1679 ETH |
| 2026-02-02 |
0.1782 ETH |
1,432.8070 XMR |
0.1790 ETH |
0.1726 ETH |
0.1836 ETH |
0.1763 ETH |
| 2026-02-01 |
0.1822 ETH |
1,465.6140 XMR |
0.1897 ETH |
0.1750 ETH |
0.1907 ETH |
0.1779 ETH |
| 2026-01-31 |
0.1843 ETH |
3,592.5050 XMR |
0.1703 ETH |
0.1695 ETH |
0.1917 ETH |
0.1902 ETH |
| 2026-01-30 |
0.1617 ETH |
4,007.5290 XMR |
0.1630 ETH |
0.1542 ETH |
0.1671 ETH |
0.1637 ETH |
| 2026-01-29 |
0.1596 ETH |
891.3050 XMR |
0.1561 ETH |
0.1561 ETH |
0.1622 ETH |
0.1568 ETH |
| 2026-01-28 |
0.1577 ETH |
1,114.1530 XMR |
0.1559 ETH |
0.1548 ETH |
0.1621 ETH |
0.1561 ETH |
| 2026-01-27 |
0.1599 ETH |
1,355.1450 XMR |
0.1576 ETH |
0.1556 ETH |
0.1650 ETH |
0.1576 ETH |
| 2026-01-26 |
0.1595 ETH |
2,561.4270 XMR |
0.1600 ETH |
0.1555 ETH |
0.1617 ETH |
0.1614 ETH |
| 2026-01-25 |
0.1635 ETH |
2,987.1560 XMR |
0.1703 ETH |
0.1582 ETH |
0.1716 ETH |
0.1596 ETH |
| 2026-01-24 |
0.1743 ETH |
473.8920 XMR |
0.1738 ETH |
0.1693 ETH |
0.1791 ETH |
0.1777 ETH |
| 2026-01-23 |
0.1763 ETH |
1,015.3160 XMR |
0.1748 ETH |
0.1728 ETH |
0.1818 ETH |
0.1752 ETH |
| 2026-01-22 |
0.1698 ETH |
3,355.0620 XMR |
0.1754 ETH |
0.1663 ETH |
0.1776 ETH |
0.1715 ETH |
| 2026-01-21 |
0.1665 ETH |
1,187.9520 XMR |
0.1711 ETH |
0.1615 ETH |
0.1726 ETH |
0.1676 ETH |
| 2026-01-20 |
0.1825 ETH |
4,764.4960 XMR |
0.1956 ETH |
0.1660 ETH |
0.1968 ETH |
0.1678 ETH |
| 2026-01-19 |
0.1918 ETH |
4,540.9080 XMR |
0.1745 ETH |
0.1659 ETH |
0.2028 ETH |
0.1911 ETH |
| 2026-01-18 |
0.1751 ETH |
2,670.2480 XMR |
0.1778 ETH |
0.1673 ETH |
0.1828 ETH |
0.1743 ETH |
| 2026-01-17 |
0.1892 ETH |
1,885.1780 XMR |
0.1881 ETH |
0.1844 ETH |
0.1950 ETH |
0.1861 ETH |
| 2026-01-16 |
0.2076 ETH |
3,095.1550 XMR |
0.2044 ETH |
0.1936 ETH |
0.2172 ETH |
0.1951 ETH |
| 2026-01-15 |
0.2137 ETH |
3,448.0190 XMR |
0.2121 ETH |
0.2080 ETH |
0.2260 ETH |
0.2177 ETH |
| 2026-01-14 |
0.2198 ETH |
5,600.7071 XMR |
0.2045 ETH |
0.2002 ETH |
0.2389 ETH |
0.2189 ETH |
| 2026-01-13 |
0.2102 ETH |
6,193.8790 XMR |
0.2045 ETH |
0.2004 ETH |
0.2199 ETH |
0.2050 ETH |
| 2026-01-12 |
0.1842 ETH |
7,369.0586 XMR |
0.1798 ETH |
0.1769 ETH |
0.1974 ETH |
0.1944 ETH |
| 2026-01-11 |
0.1574 ETH |
1,733.3110 XMR |
0.1531 ETH |
0.1529 ETH |
0.1613 ETH |
0.1606 ETH |
| 2026-01-10 |
0.1476 ETH |
1,442.8130 XMR |
0.1461 ETH |
0.1451 ETH |
0.1521 ETH |
0.1514 ETH |
| 2026-01-09 |
0.1473 ETH |
3,300.7080 XMR |
0.1454 ETH |
0.1446 ETH |
0.1497 ETH |
0.1464 ETH |
| 2026-01-08 |
0.1457 ETH |
2,730.5900 XMR |
0.1378 ETH |
0.1358 ETH |
0.1517 ETH |
0.1458 ETH |
| 2026-01-07 |
0.1388 ETH |
1,672.0390 XMR |
0.1342 ETH |
0.1342 ETH |
0.1407 ETH |
0.1391 ETH |
| 2026-01-06 |
0.1366 ETH |
1,377.5480 XMR |
0.1349 ETH |
0.1333 ETH |
0.1395 ETH |
0.1361 ETH |
| 2026-01-05 |
0.1347 ETH |
753.3200 XMR |
0.1331 ETH |
0.1316 ETH |
0.1372 ETH |
0.1360 ETH |
| 2026-01-04 |
0.1375 ETH |
512.9660 XMR |
0.1384 ETH |
0.1332 ETH |
0.1400 ETH |
0.1333 ETH |
| 2026-01-03 |
0.1381 ETH |
1,229.9510 XMR |
0.1362 ETH |
0.1359 ETH |
0.1405 ETH |
0.1389 ETH |