Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0809 ETH |
5,991.5724 XMR |
0.0784 ETH |
0.0774 ETH |
0.0834 ETH |
0.0806 ETH |
| 2025-02-07 |
0.0793 ETH |
7,422.8177 XMR |
0.0828 ETH |
0.0732 ETH |
0.0833 ETH |
0.0786 ETH |
| 2025-02-06 |
0.0825 ETH |
5,141.2446 XMR |
0.0818 ETH |
0.0788 ETH |
0.0852 ETH |
0.0822 ETH |
| 2025-02-05 |
0.0809 ETH |
3,696.1542 XMR |
0.0805 ETH |
0.0789 ETH |
0.0831 ETH |
0.0812 ETH |
| 2025-02-04 |
0.0825 ETH |
6,827.2494 XMR |
0.0784 ETH |
0.0784 ETH |
0.0847 ETH |
0.0822 ETH |
| 2025-02-03 |
0.0811 ETH |
5,941.3844 XMR |
0.0773 ETH |
0.0756 ETH |
0.0920 ETH |
0.0809 ETH |
| 2025-02-02 |
0.0749 ETH |
2,683.2790 XMR |
0.0750 ETH |
0.0729 ETH |
0.0774 ETH |
0.0760 ETH |
| 2025-02-01 |
0.0725 ETH |
3,051.3295 XMR |
0.0721 ETH |
0.0706 ETH |
0.0745 ETH |
0.0731 ETH |
| 2025-01-31 |
0.0714 ETH |
3,287.8403 XMR |
0.0717 ETH |
0.0689 ETH |
0.0733 ETH |
0.0713 ETH |
| 2025-01-30 |
0.0719 ETH |
3,552.9880 XMR |
0.0713 ETH |
0.0686 ETH |
0.0767 ETH |
0.0715 ETH |
| 2025-01-29 |
0.0711 ETH |
2,129.1862 XMR |
0.0708 ETH |
0.0689 ETH |
0.0724 ETH |
0.0698 ETH |
| 2025-01-28 |
0.0690 ETH |
1,269.7252 XMR |
0.0673 ETH |
0.0668 ETH |
0.0707 ETH |
0.0695 ETH |
| 2025-01-27 |
0.0696 ETH |
3,323.5216 XMR |
0.0680 ETH |
0.0675 ETH |
0.0724 ETH |
0.0689 ETH |
| 2025-01-26 |
0.0671 ETH |
1,075.6818 XMR |
0.0666 ETH |
0.0663 ETH |
0.0682 ETH |
0.0676 ETH |
| 2025-01-25 |
0.0666 ETH |
1,314.2305 XMR |
0.0664 ETH |
0.0653 ETH |
0.0678 ETH |
0.0653 ETH |
| 2025-01-24 |
0.0646 ETH |
1,262.3979 XMR |
0.0662 ETH |
0.0630 ETH |
0.0663 ETH |
0.0658 ETH |
| 2025-01-23 |
0.0680 ETH |
2,001.7334 XMR |
0.0690 ETH |
0.0655 ETH |
0.0709 ETH |
0.0660 ETH |
| 2025-01-22 |
0.0660 ETH |
2,715.3233 XMR |
0.0648 ETH |
0.0640 ETH |
0.0689 ETH |
0.0682 ETH |
| 2025-01-21 |
0.0640 ETH |
1,685.7506 XMR |
0.0633 ETH |
0.0622 ETH |
0.0663 ETH |
0.0641 ETH |
| 2025-01-20 |
0.0632 ETH |
5,350.7736 XMR |
0.0638 ETH |
0.0608 ETH |
0.0651 ETH |
0.0643 ETH |
| 2025-01-19 |
0.0653 ETH |
5,128.5407 XMR |
0.0659 ETH |
0.0607 ETH |
0.0682 ETH |
0.0628 ETH |
| 2025-01-18 |
0.0657 ETH |
4,565.9676 XMR |
0.0662 ETH |
0.0641 ETH |
0.0672 ETH |
0.0651 ETH |
| 2025-01-17 |
0.0660 ETH |
5,508.2616 XMR |
0.0669 ETH |
0.0637 ETH |
0.0683 ETH |
0.0669 ETH |
| 2025-01-16 |
0.0635 ETH |
5,345.9884 XMR |
0.0603 ETH |
0.0601 ETH |
0.0663 ETH |
0.0657 ETH |
| 2025-01-15 |
0.0637 ETH |
2,002.2803 XMR |
0.0638 ETH |
0.0618 ETH |
0.0649 ETH |
0.0626 ETH |
| 2025-01-14 |
0.0645 ETH |
4,285.8351 XMR |
0.0646 ETH |
0.0629 ETH |
0.0662 ETH |
0.0634 ETH |
| 2025-01-13 |
0.0638 ETH |
3,507.6047 XMR |
0.0612 ETH |
0.0602 ETH |
0.0673 ETH |
0.0653 ETH |
| 2025-01-12 |
0.0614 ETH |
1,894.8827 XMR |
0.0605 ETH |
0.0595 ETH |
0.0636 ETH |
0.0632 ETH |
| 2025-01-11 |
0.0603 ETH |
2,163.0959 XMR |
0.0608 ETH |
0.0594 ETH |
0.0612 ETH |
0.0600 ETH |
| 2025-01-10 |
0.0598 ETH |
1,982.4994 XMR |
0.0592 ETH |
0.0585 ETH |
0.0612 ETH |
0.0607 ETH |
| 2025-01-09 |
0.0593 ETH |
4,123.6543 XMR |
0.0603 ETH |
0.0580 ETH |
0.0604 ETH |
0.0589 ETH |
| 2025-01-08 |
0.0580 ETH |
3,759.1877 XMR |
0.0573 ETH |
0.0550 ETH |
0.0606 ETH |
0.0597 ETH |
| 2025-01-07 |
0.0561 ETH |
2,614.3986 XMR |
0.0552 ETH |
0.0547 ETH |
0.0581 ETH |
0.0573 ETH |
| 2025-01-06 |
0.0551 ETH |
5,235.3537 XMR |
0.0542 ETH |
0.0541 ETH |
0.0564 ETH |
0.0554 ETH |
| 2025-01-05 |
0.0533 ETH |
7,561.5057 XMR |
0.0531 ETH |
0.0517 ETH |
0.0551 ETH |
0.0536 ETH |
| 2025-01-04 |
0.0546 ETH |
5,253.8286 XMR |
0.0557 ETH |
0.0535 ETH |
0.0563 ETH |
0.0538 ETH |
| 2025-01-03 |
0.0582 ETH |
5,376.1796 XMR |
0.0571 ETH |
0.0567 ETH |
0.0602 ETH |
0.0574 ETH |
| 2025-01-02 |
0.0566 ETH |
4,589.9238 XMR |
0.0583 ETH |
0.0558 ETH |
0.0583 ETH |
0.0563 ETH |
| 2025-01-01 |
0.0582 ETH |
1,682.0800 XMR |
0.0580 ETH |
0.0576 ETH |
0.0589 ETH |
0.0583 ETH |
| 2024-12-31 |
0.0565 ETH |
4,074.2315 XMR |
0.0568 ETH |
0.0558 ETH |
0.0575 ETH |
0.0573 ETH |
| 2024-12-30 |
0.0565 ETH |
5,437.0791 XMR |
0.0576 ETH |
0.0550 ETH |
0.0580 ETH |
0.0561 ETH |
| 2024-12-29 |
0.0575 ETH |
8,771.0318 XMR |
0.0578 ETH |
0.0564 ETH |
0.0586 ETH |
0.0572 ETH |
| 2024-12-28 |
0.0589 ETH |
13,852.8102 XMR |
0.0581 ETH |
0.0575 ETH |
0.0603 ETH |
0.0576 ETH |
| 2024-12-27 |
0.0571 ETH |
10,219.0709 XMR |
0.0567 ETH |
0.0557 ETH |
0.0583 ETH |
0.0580 ETH |
| 2024-12-26 |
0.0561 ETH |
6,980.9388 XMR |
0.0547 ETH |
0.0541 ETH |
0.0577 ETH |
0.0566 ETH |
| 2024-12-25 |
0.0557 ETH |
6,805.6165 XMR |
0.0545 ETH |
0.0544 ETH |
0.0573 ETH |
0.0563 ETH |
| 2024-12-24 |
0.0550 ETH |
8,197.6713 XMR |
0.0559 ETH |
0.0533 ETH |
0.0560 ETH |
0.0542 ETH |
| 2024-12-23 |
0.0576 ETH |
15,177.1734 XMR |
0.0580 ETH |
0.0564 ETH |
0.0588 ETH |
0.0576 ETH |
| 2024-12-22 |
0.0572 ETH |
13,545.5330 XMR |
0.0550 ETH |
0.0542 ETH |
0.0597 ETH |
0.0581 ETH |
| 2024-12-21 |
0.0558 ETH |
7,601.1746 XMR |
0.0569 ETH |
0.0532 ETH |
0.0575 ETH |
0.0566 ETH |