Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0826 ETH |
15,462.4765 XMR |
0.0825 ETH |
0.0812 ETH |
0.0840 ETH |
0.0838 ETH |
| 2023-07-13 |
0.0863 ETH |
9,263.5546 XMR |
0.0873 ETH |
0.0832 ETH |
0.0877 ETH |
0.0838 ETH |
| 2023-07-12 |
0.0871 ETH |
9,466.2392 XMR |
0.0880 ETH |
0.0857 ETH |
0.0881 ETH |
0.0872 ETH |
| 2023-07-11 |
0.0874 ETH |
3,419.3393 XMR |
0.0871 ETH |
0.0866 ETH |
0.0880 ETH |
0.0879 ETH |
| 2023-07-10 |
0.0882 ETH |
8,995.0575 XMR |
0.0889 ETH |
0.0867 ETH |
0.0896 ETH |
0.0872 ETH |
| 2023-07-09 |
0.0897 ETH |
6,144.4144 XMR |
0.0897 ETH |
0.0883 ETH |
0.0905 ETH |
0.0890 ETH |
| 2023-07-08 |
0.0897 ETH |
10,347.0903 XMR |
0.0885 ETH |
0.0882 ETH |
0.0911 ETH |
0.0898 ETH |
| 2023-07-07 |
0.0890 ETH |
5,119.0800 XMR |
0.0898 ETH |
0.0874 ETH |
0.0909 ETH |
0.0885 ETH |
| 2023-07-06 |
0.0876 ETH |
6,232.0634 XMR |
0.0874 ETH |
0.0864 ETH |
0.0891 ETH |
0.0886 ETH |
| 2023-07-05 |
0.0869 ETH |
20,502.9703 XMR |
0.0857 ETH |
0.0847 ETH |
0.0889 ETH |
0.0872 ETH |
| 2023-07-04 |
0.0864 ETH |
10,501.7205 XMR |
0.0864 ETH |
0.0856 ETH |
0.0875 ETH |
0.0862 ETH |
| 2023-07-03 |
0.0866 ETH |
8,604.8863 XMR |
0.0874 ETH |
0.0856 ETH |
0.0885 ETH |
0.0862 ETH |
| 2023-07-02 |
0.0860 ETH |
11,427.6300 XMR |
0.0869 ETH |
0.0854 ETH |
0.0872 ETH |
0.0872 ETH |
| 2023-07-01 |
0.0878 ETH |
12,302.0602 XMR |
0.0871 ETH |
0.0867 ETH |
0.0886 ETH |
0.0867 ETH |
| 2023-06-30 |
0.0888 ETH |
11,420.5839 XMR |
0.0885 ETH |
0.0851 ETH |
0.0906 ETH |
0.0869 ETH |
| 2023-06-29 |
0.0887 ETH |
9,281.0279 XMR |
0.0901 ETH |
0.0870 ETH |
0.0904 ETH |
0.0885 ETH |
| 2023-06-28 |
0.0898 ETH |
9,277.2998 XMR |
0.0888 ETH |
0.0886 ETH |
0.0914 ETH |
0.0907 ETH |
| 2023-06-27 |
0.0893 ETH |
10,997.3689 XMR |
0.0881 ETH |
0.0878 ETH |
0.0908 ETH |
0.0889 ETH |
| 2023-06-26 |
0.0875 ETH |
19,383.9046 XMR |
0.0861 ETH |
0.0845 ETH |
0.0904 ETH |
0.0880 ETH |
| 2023-06-25 |
0.0854 ETH |
15,074.3771 XMR |
0.0836 ETH |
0.0821 ETH |
0.0881 ETH |
0.0863 ETH |
| 2023-06-24 |
0.0833 ETH |
21,299.9409 XMR |
0.0817 ETH |
0.0811 ETH |
0.0851 ETH |
0.0832 ETH |
| 2023-06-23 |
0.0802 ETH |
14,692.6622 XMR |
0.0801 ETH |
0.0788 ETH |
0.0827 ETH |
0.0821 ETH |
| 2023-06-22 |
0.0778 ETH |
19,343.9767 XMR |
0.0768 ETH |
0.0759 ETH |
0.0814 ETH |
0.0806 ETH |
| 2023-06-21 |
0.0784 ETH |
12,885.3917 XMR |
0.0791 ETH |
0.0766 ETH |
0.0798 ETH |
0.0773 ETH |
| 2023-06-20 |
0.0805 ETH |
9,479.9304 XMR |
0.0796 ETH |
0.0791 ETH |
0.0822 ETH |
0.0796 ETH |
| 2023-06-19 |
0.0799 ETH |
12,223.3664 XMR |
0.0799 ETH |
0.0792 ETH |
0.0807 ETH |
0.0798 ETH |
| 2023-06-18 |
0.0803 ETH |
10,124.8952 XMR |
0.0790 ETH |
0.0790 ETH |
0.0814 ETH |
0.0802 ETH |
| 2023-06-17 |
0.0783 ETH |
9,310.4874 XMR |
0.0784 ETH |
0.0774 ETH |
0.0792 ETH |
0.0790 ETH |
| 2023-06-16 |
0.0810 ETH |
8,920.5665 XMR |
0.0806 ETH |
0.0788 ETH |
0.0826 ETH |
0.0789 ETH |
| 2023-06-15 |
0.0807 ETH |
17,070.0166 XMR |
0.0811 ETH |
0.0796 ETH |
0.0825 ETH |
0.0810 ETH |
| 2023-06-14 |
0.0783 ETH |
12,110.5038 XMR |
0.0787 ETH |
0.0769 ETH |
0.0807 ETH |
0.0800 ETH |
| 2023-06-13 |
0.0799 ETH |
12,040.0053 XMR |
0.0805 ETH |
0.0786 ETH |
0.0812 ETH |
0.0799 ETH |
| 2023-06-12 |
0.0799 ETH |
11,079.7241 XMR |
0.0788 ETH |
0.0781 ETH |
0.0811 ETH |
0.0806 ETH |
| 2023-06-11 |
0.0782 ETH |
6,988.0446 XMR |
0.0786 ETH |
0.0775 ETH |
0.0792 ETH |
0.0788 ETH |
| 2023-06-10 |
0.0775 ETH |
12,031.4114 XMR |
0.0778 ETH |
0.0707 ETH |
0.0794 ETH |
0.0789 ETH |
| 2023-06-09 |
0.0774 ETH |
7,625.7072 XMR |
0.0771 ETH |
0.0765 ETH |
0.0784 ETH |
0.0777 ETH |
| 2023-06-08 |
0.0782 ETH |
9,688.5768 XMR |
0.0793 ETH |
0.0771 ETH |
0.0793 ETH |
0.0776 ETH |
| 2023-06-07 |
0.0782 ETH |
9,065.9372 XMR |
0.0781 ETH |
0.0773 ETH |
0.0791 ETH |
0.0784 ETH |
| 2023-06-06 |
0.0779 ETH |
13,443.3096 XMR |
0.0779 ETH |
0.0768 ETH |
0.0792 ETH |
0.0783 ETH |
| 2023-06-05 |
0.0782 ETH |
9,637.9891 XMR |
0.0785 ETH |
0.0768 ETH |
0.0791 ETH |
0.0783 ETH |
| 2023-06-04 |
0.0788 ETH |
14,073.9214 XMR |
0.0785 ETH |
0.0779 ETH |
0.0796 ETH |
0.0780 ETH |
| 2023-06-03 |
0.0780 ETH |
9,224.3196 XMR |
0.0766 ETH |
0.0765 ETH |
0.0792 ETH |
0.0786 ETH |
| 2023-06-02 |
0.0774 ETH |
3,381.8378 XMR |
0.0787 ETH |
0.0764 ETH |
0.0787 ETH |
0.0764 ETH |
| 2023-06-01 |
0.0790 ETH |
5,552.6207 XMR |
0.0778 ETH |
0.0774 ETH |
0.0796 ETH |
0.0792 ETH |
| 2023-05-31 |
0.0804 ETH |
6,546.5815 XMR |
0.0805 ETH |
0.0787 ETH |
0.0812 ETH |
0.0788 ETH |
| 2023-05-30 |
0.0807 ETH |
14,049.8608 XMR |
0.0814 ETH |
0.0799 ETH |
0.0815 ETH |
0.0809 ETH |
| 2023-05-29 |
0.0816 ETH |
22,115.3090 XMR |
0.0813 ETH |
0.0808 ETH |
0.0828 ETH |
0.0813 ETH |
| 2023-05-28 |
0.0832 ETH |
13,984.8943 XMR |
0.0826 ETH |
0.0815 ETH |
0.0844 ETH |
0.0815 ETH |
| 2023-05-27 |
0.0827 ETH |
8,786.1136 XMR |
0.0824 ETH |
0.0822 ETH |
0.0833 ETH |
0.0827 ETH |
| 2023-05-26 |
0.0833 ETH |
14,918.0396 XMR |
0.0838 ETH |
0.0823 ETH |
0.0840 ETH |
0.0826 ETH |