Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0872 ETH |
20,457.2569 XMR |
0.0870 ETH |
0.0847 ETH |
0.0884 ETH |
0.0881 ETH |
| 2023-09-07 |
0.0874 ETH |
14,620.0738 XMR |
0.0871 ETH |
0.0863 ETH |
0.0882 ETH |
0.0873 ETH |
| 2023-09-06 |
0.0854 ETH |
11,890.5375 XMR |
0.0842 ETH |
0.0838 ETH |
0.0877 ETH |
0.0873 ETH |
| 2023-09-05 |
0.0858 ETH |
13,772.7751 XMR |
0.0866 ETH |
0.0840 ETH |
0.0871 ETH |
0.0846 ETH |
| 2023-09-04 |
0.0870 ETH |
14,514.0601 XMR |
0.0861 ETH |
0.0859 ETH |
0.0879 ETH |
0.0867 ETH |
| 2023-09-03 |
0.0859 ETH |
17,304.1001 XMR |
0.0856 ETH |
0.0848 ETH |
0.0871 ETH |
0.0863 ETH |
| 2023-09-02 |
0.0858 ETH |
17,247.5541 XMR |
0.0864 ETH |
0.0847 ETH |
0.0871 ETH |
0.0856 ETH |
| 2023-09-01 |
0.0869 ETH |
13,250.0478 XMR |
0.0869 ETH |
0.0860 ETH |
0.0883 ETH |
0.0862 ETH |
| 2023-08-31 |
0.0850 ETH |
22,061.9481 XMR |
0.0834 ETH |
0.0828 ETH |
0.0876 ETH |
0.0869 ETH |
| 2023-08-30 |
0.0842 ETH |
17,397.9598 XMR |
0.0849 ETH |
0.0822 ETH |
0.0866 ETH |
0.0832 ETH |
| 2023-08-29 |
0.0864 ETH |
16,277.0361 XMR |
0.0879 ETH |
0.0835 ETH |
0.0885 ETH |
0.0853 ETH |
| 2023-08-28 |
0.0890 ETH |
16,572.5971 XMR |
0.0877 ETH |
0.0862 ETH |
0.0969 ETH |
0.0882 ETH |
| 2023-08-27 |
0.0877 ETH |
10,755.5862 XMR |
0.0868 ETH |
0.0867 ETH |
0.0884 ETH |
0.0881 ETH |
| 2023-08-26 |
0.0869 ETH |
9,651.0153 XMR |
0.0848 ETH |
0.0846 ETH |
0.0884 ETH |
0.0871 ETH |
| 2023-08-25 |
0.0842 ETH |
13,812.9710 XMR |
0.0833 ETH |
0.0823 ETH |
0.0857 ETH |
0.0848 ETH |
| 2023-08-24 |
0.0837 ETH |
13,466.2089 XMR |
0.0852 ETH |
0.0824 ETH |
0.0853 ETH |
0.0833 ETH |
| 2023-08-23 |
0.0868 ETH |
10,284.2280 XMR |
0.0890 ETH |
0.0844 ETH |
0.0894 ETH |
0.0854 ETH |
| 2023-08-22 |
0.0895 ETH |
6,573.6947 XMR |
0.0897 ETH |
0.0885 ETH |
0.0902 ETH |
0.0892 ETH |
| 2023-08-21 |
0.0882 ETH |
7,226.3977 XMR |
0.0874 ETH |
0.0873 ETH |
0.0892 ETH |
0.0891 ETH |
| 2023-08-20 |
0.0879 ETH |
9,219.7850 XMR |
0.0864 ETH |
0.0860 ETH |
0.0893 ETH |
0.0877 ETH |
| 2023-08-19 |
0.0866 ETH |
8,906.6621 XMR |
0.0863 ETH |
0.0854 ETH |
0.0876 ETH |
0.0864 ETH |
| 2023-08-18 |
0.0857 ETH |
10,487.6197 XMR |
0.0842 ETH |
0.0840 ETH |
0.0863 ETH |
0.0862 ETH |
| 2023-08-17 |
0.0861 ETH |
13,817.1793 XMR |
0.0852 ETH |
0.0841 ETH |
0.0895 ETH |
0.0844 ETH |
| 2023-08-16 |
0.0852 ETH |
14,542.6868 XMR |
0.0850 ETH |
0.0843 ETH |
0.0862 ETH |
0.0852 ETH |
| 2023-08-15 |
0.0856 ETH |
8,827.2103 XMR |
0.0859 ETH |
0.0848 ETH |
0.0863 ETH |
0.0851 ETH |
| 2023-08-14 |
0.0862 ETH |
7,663.7119 XMR |
0.0860 ETH |
0.0857 ETH |
0.0868 ETH |
0.0860 ETH |
| 2023-08-13 |
0.0858 ETH |
4,951.7412 XMR |
0.0854 ETH |
0.0849 ETH |
0.0866 ETH |
0.0859 ETH |
| 2023-08-12 |
0.0851 ETH |
3,483.4352 XMR |
0.0849 ETH |
0.0845 ETH |
0.0858 ETH |
0.0852 ETH |
| 2023-08-11 |
0.0850 ETH |
7,151.5067 XMR |
0.0843 ETH |
0.0843 ETH |
0.0857 ETH |
0.0852 ETH |
| 2023-08-10 |
0.0839 ETH |
25,339.7967 XMR |
0.0848 ETH |
0.0829 ETH |
0.0853 ETH |
0.0839 ETH |
| 2023-08-09 |
0.0853 ETH |
6,817.2204 XMR |
0.0856 ETH |
0.0847 ETH |
0.0859 ETH |
0.0847 ETH |
| 2023-08-08 |
0.0862 ETH |
11,816.5426 XMR |
0.0865 ETH |
0.0851 ETH |
0.0870 ETH |
0.0857 ETH |
| 2023-08-07 |
0.0869 ETH |
10,682.7839 XMR |
0.0874 ETH |
0.0857 ETH |
0.0876 ETH |
0.0866 ETH |
| 2023-08-06 |
0.0874 ETH |
8,450.7545 XMR |
0.0869 ETH |
0.0867 ETH |
0.0881 ETH |
0.0875 ETH |
| 2023-08-05 |
0.0869 ETH |
12,627.2280 XMR |
0.0866 ETH |
0.0862 ETH |
0.0885 ETH |
0.0869 ETH |
| 2023-08-04 |
0.0867 ETH |
14,666.5838 XMR |
0.0874 ETH |
0.0857 ETH |
0.0883 ETH |
0.0865 ETH |
| 2023-08-03 |
0.0875 ETH |
14,040.6251 XMR |
0.0869 ETH |
0.0866 ETH |
0.0882 ETH |
0.0877 ETH |
| 2023-08-02 |
0.0864 ETH |
8,450.1834 XMR |
0.0856 ETH |
0.0854 ETH |
0.0876 ETH |
0.0864 ETH |
| 2023-08-01 |
0.0874 ETH |
11,418.1860 XMR |
0.0869 ETH |
0.0859 ETH |
0.0894 ETH |
0.0862 ETH |
| 2023-07-31 |
0.0864 ETH |
7,173.0350 XMR |
0.0861 ETH |
0.0855 ETH |
0.0870 ETH |
0.0862 ETH |
| 2023-07-30 |
0.0866 ETH |
7,755.0728 XMR |
0.0868 ETH |
0.0853 ETH |
0.0872 ETH |
0.0857 ETH |
| 2023-07-29 |
0.0870 ETH |
4,594.5695 XMR |
0.0870 ETH |
0.0866 ETH |
0.0879 ETH |
0.0871 ETH |
| 2023-07-28 |
0.0872 ETH |
7,386.2084 XMR |
0.0871 ETH |
0.0864 ETH |
0.0880 ETH |
0.0869 ETH |
| 2023-07-27 |
0.0871 ETH |
10,563.0353 XMR |
0.0870 ETH |
0.0864 ETH |
0.0878 ETH |
0.0873 ETH |
| 2023-07-26 |
0.0873 ETH |
7,254.1005 XMR |
0.0877 ETH |
0.0863 ETH |
0.0880 ETH |
0.0873 ETH |
| 2023-07-25 |
0.0874 ETH |
11,491.9609 XMR |
0.0871 ETH |
0.0864 ETH |
0.0885 ETH |
0.0877 ETH |
| 2023-07-24 |
0.0874 ETH |
7,503.8387 XMR |
0.0867 ETH |
0.0863 ETH |
0.0883 ETH |
0.0872 ETH |
| 2023-07-23 |
0.0878 ETH |
6,999.7946 XMR |
0.0869 ETH |
0.0866 ETH |
0.0886 ETH |
0.0868 ETH |
| 2023-07-22 |
0.0861 ETH |
8,374.6587 XMR |
0.0856 ETH |
0.0853 ETH |
0.0872 ETH |
0.0860 ETH |
| 2023-07-21 |
0.0862 ETH |
6,867.6036 XMR |
0.0876 ETH |
0.0851 ETH |
0.0879 ETH |
0.0869 ETH |