Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0510 ETH |
8,680.0310 XMR |
0.0512 ETH |
0.0494 ETH |
0.0524 ETH |
0.0498 ETH |
| 2024-12-05 |
0.0512 ETH |
18,635.1289 XMR |
0.0512 ETH |
0.0484 ETH |
0.0541 ETH |
0.0506 ETH |
| 2024-12-04 |
0.0535 ETH |
25,343.6777 XMR |
0.0563 ETH |
0.0482 ETH |
0.0586 ETH |
0.0509 ETH |
| 2024-12-03 |
0.0476 ETH |
8,938.1559 XMR |
0.0478 ETH |
0.0463 ETH |
0.0488 ETH |
0.0486 ETH |
| 2024-12-02 |
0.0455 ETH |
11,764.2359 XMR |
0.0440 ETH |
0.0435 ETH |
0.0473 ETH |
0.0459 ETH |
| 2024-12-01 |
0.0445 ETH |
10,684.1546 XMR |
0.0438 ETH |
0.0436 ETH |
0.0452 ETH |
0.0440 ETH |
| 2024-11-30 |
0.0438 ETH |
3,728.4740 XMR |
0.0443 ETH |
0.0429 ETH |
0.0446 ETH |
0.0437 ETH |
| 2024-11-29 |
0.0439 ETH |
8,227.9380 XMR |
0.0446 ETH |
0.0432 ETH |
0.0446 ETH |
0.0446 ETH |
| 2024-11-28 |
0.0438 ETH |
7,076.2929 XMR |
0.0427 ETH |
0.0425 ETH |
0.0451 ETH |
0.0445 ETH |
| 2024-11-27 |
0.0454 ETH |
11,753.9917 XMR |
0.0482 ETH |
0.0437 ETH |
0.0482 ETH |
0.0441 ETH |
| 2024-11-26 |
0.0465 ETH |
8,077.0917 XMR |
0.0458 ETH |
0.0442 ETH |
0.0477 ETH |
0.0461 ETH |
| 2024-11-25 |
0.0476 ETH |
22,829.5087 XMR |
0.0481 ETH |
0.0458 ETH |
0.0494 ETH |
0.0461 ETH |
| 2024-11-24 |
0.0482 ETH |
6,261.2833 XMR |
0.0475 ETH |
0.0473 ETH |
0.0492 ETH |
0.0485 ETH |
| 2024-11-23 |
0.0478 ETH |
6,116.3809 XMR |
0.0489 ETH |
0.0465 ETH |
0.0494 ETH |
0.0472 ETH |
| 2024-11-22 |
0.0479 ETH |
13,852.4348 XMR |
0.0477 ETH |
0.0469 ETH |
0.0487 ETH |
0.0486 ETH |
| 2024-11-21 |
0.0498 ETH |
13,716.9114 XMR |
0.0521 ETH |
0.0473 ETH |
0.0526 ETH |
0.0478 ETH |
| 2024-11-20 |
0.0519 ETH |
12,713.6392 XMR |
0.0524 ETH |
0.0504 ETH |
0.0532 ETH |
0.0522 ETH |
| 2024-11-19 |
0.0515 ETH |
51,836.8224 XMR |
0.0486 ETH |
0.0486 ETH |
0.0534 ETH |
0.0522 ETH |
| 2024-11-18 |
0.0502 ETH |
4,210.3479 XMR |
0.0509 ETH |
0.0486 ETH |
0.0518 ETH |
0.0486 ETH |
| 2024-11-17 |
0.0490 ETH |
7,270.4499 XMR |
0.0480 ETH |
0.0476 ETH |
0.0518 ETH |
0.0508 ETH |
| 2024-11-16 |
0.0468 ETH |
6,099.3432 XMR |
0.0459 ETH |
0.0456 ETH |
0.0480 ETH |
0.0476 ETH |
| 2024-11-15 |
0.0475 ETH |
11,838.4200 XMR |
0.0482 ETH |
0.0464 ETH |
0.0490 ETH |
0.0467 ETH |
| 2024-11-14 |
0.0464 ETH |
4,430.3697 XMR |
0.0472 ETH |
0.0452 ETH |
0.0476 ETH |
0.0469 ETH |
| 2024-11-13 |
0.0462 ETH |
7,025.9892 XMR |
0.0464 ETH |
0.0447 ETH |
0.0480 ETH |
0.0462 ETH |
| 2024-11-12 |
0.0474 ETH |
8,764.1490 XMR |
0.0466 ETH |
0.0461 ETH |
0.0489 ETH |
0.0469 ETH |
| 2024-11-11 |
0.0492 ETH |
8,431.0004 XMR |
0.0507 ETH |
0.0465 ETH |
0.0512 ETH |
0.0477 ETH |
| 2024-11-10 |
0.0516 ETH |
3,570.1346 XMR |
0.0523 ETH |
0.0509 ETH |
0.0525 ETH |
0.0514 ETH |
| 2024-11-09 |
0.0544 ETH |
4,773.2582 XMR |
0.0559 ETH |
0.0531 ETH |
0.0561 ETH |
0.0535 ETH |
| 2024-11-08 |
0.0565 ETH |
3,645.4822 XMR |
0.0563 ETH |
0.0553 ETH |
0.0577 ETH |
0.0558 ETH |
| 2024-11-07 |
0.0580 ETH |
13,361.1224 XMR |
0.0593 ETH |
0.0563 ETH |
0.0598 ETH |
0.0583 ETH |
| 2024-11-06 |
0.0620 ETH |
9,178.5024 XMR |
0.0656 ETH |
0.0601 ETH |
0.0660 ETH |
0.0601 ETH |
| 2024-11-05 |
0.0654 ETH |
13,738.3489 XMR |
0.0661 ETH |
0.0644 ETH |
0.0679 ETH |
0.0648 ETH |
| 2024-11-04 |
0.0646 ETH |
16,318.4007 XMR |
0.0638 ETH |
0.0630 ETH |
0.0671 ETH |
0.0669 ETH |
| 2024-11-03 |
0.0639 ETH |
26,230.5030 XMR |
0.0617 ETH |
0.0617 ETH |
0.0661 ETH |
0.0633 ETH |
| 2024-11-02 |
0.0628 ETH |
6,269.2730 XMR |
0.0621 ETH |
0.0613 ETH |
0.0640 ETH |
0.0614 ETH |
| 2024-11-01 |
0.0620 ETH |
29,747.0825 XMR |
0.0618 ETH |
0.0603 ETH |
0.0637 ETH |
0.0627 ETH |
| 2024-10-31 |
0.0611 ETH |
4,776.4364 XMR |
0.0611 ETH |
0.0605 ETH |
0.0618 ETH |
0.0612 ETH |
| 2024-10-30 |
0.0614 ETH |
6,949.7394 XMR |
0.0617 ETH |
0.0603 ETH |
0.0628 ETH |
0.0609 ETH |
| 2024-10-29 |
0.0626 ETH |
7,362.7544 XMR |
0.0636 ETH |
0.0610 ETH |
0.0639 ETH |
0.0619 ETH |
| 2024-10-28 |
0.0641 ETH |
9,700.7934 XMR |
0.0651 ETH |
0.0626 ETH |
0.0663 ETH |
0.0636 ETH |
| 2024-10-27 |
0.0652 ETH |
4,076.0099 XMR |
0.0647 ETH |
0.0642 ETH |
0.0665 ETH |
0.0652 ETH |
| 2024-10-26 |
0.0644 ETH |
4,344.0559 XMR |
0.0647 ETH |
0.0634 ETH |
0.0656 ETH |
0.0645 ETH |
| 2024-10-25 |
0.0626 ETH |
4,561.3599 XMR |
0.0621 ETH |
0.0618 ETH |
0.0645 ETH |
0.0639 ETH |
| 2024-10-24 |
0.0618 ETH |
4,737.7637 XMR |
0.0622 ETH |
0.0610 ETH |
0.0628 ETH |
0.0613 ETH |
| 2024-10-23 |
0.0616 ETH |
5,478.7974 XMR |
0.0599 ETH |
0.0599 ETH |
0.0633 ETH |
0.0622 ETH |
| 2024-10-22 |
0.0594 ETH |
10,248.7409 XMR |
0.0582 ETH |
0.0582 ETH |
0.0606 ETH |
0.0599 ETH |
| 2024-10-21 |
0.0583 ETH |
8,532.2614 XMR |
0.0595 ETH |
0.0573 ETH |
0.0602 ETH |
0.0578 ETH |
| 2024-10-20 |
0.0600 ETH |
1,865.5634 XMR |
0.0606 ETH |
0.0593 ETH |
0.0608 ETH |
0.0599 ETH |
| 2024-10-19 |
0.0609 ETH |
5,666.5337 XMR |
0.0605 ETH |
0.0601 ETH |
0.0617 ETH |
0.0607 ETH |
| 2024-10-18 |
0.0613 ETH |
22,787.1510 XMR |
0.0606 ETH |
0.0594 ETH |
0.0635 ETH |
0.0604 ETH |