Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0986 ETH |
12,645.8673 XMR |
0.0983 ETH |
0.0976 ETH |
0.1000 ETH |
0.0990 ETH |
| 2023-10-11 |
0.0974 ETH |
10,198.7376 XMR |
0.0971 ETH |
0.0960 ETH |
0.0984 ETH |
0.0972 ETH |
| 2023-10-10 |
0.0973 ETH |
6,328.1364 XMR |
0.0975 ETH |
0.0962 ETH |
0.0982 ETH |
0.0971 ETH |
| 2023-10-09 |
0.0961 ETH |
7,250.9163 XMR |
0.0957 ETH |
0.0947 ETH |
0.0980 ETH |
0.0974 ETH |
| 2023-10-08 |
0.0950 ETH |
8,612.6143 XMR |
0.0951 ETH |
0.0941 ETH |
0.0957 ETH |
0.0956 ETH |
| 2023-10-07 |
0.0931 ETH |
8,910.8940 XMR |
0.0924 ETH |
0.0918 ETH |
0.0949 ETH |
0.0948 ETH |
| 2023-10-06 |
0.0920 ETH |
18,961.3341 XMR |
0.0929 ETH |
0.0910 ETH |
0.0930 ETH |
0.0924 ETH |
| 2023-10-05 |
0.0921 ETH |
12,230.3411 XMR |
0.0913 ETH |
0.0907 ETH |
0.0936 ETH |
0.0930 ETH |
| 2023-10-04 |
0.0901 ETH |
11,184.6846 XMR |
0.0888 ETH |
0.0887 ETH |
0.0918 ETH |
0.0913 ETH |
| 2023-10-03 |
0.0882 ETH |
14,801.3484 XMR |
0.0879 ETH |
0.0871 ETH |
0.0893 ETH |
0.0892 ETH |
| 2023-10-02 |
0.0867 ETH |
13,586.9813 XMR |
0.0861 ETH |
0.0858 ETH |
0.0891 ETH |
0.0882 ETH |
| 2023-10-01 |
0.0880 ETH |
35,424.6697 XMR |
0.0878 ETH |
0.0853 ETH |
0.0895 ETH |
0.0860 ETH |
| 2023-09-30 |
0.0874 ETH |
8,996.1811 XMR |
0.0881 ETH |
0.0866 ETH |
0.0888 ETH |
0.0885 ETH |
| 2023-09-29 |
0.0874 ETH |
5,211.2245 XMR |
0.0884 ETH |
0.0865 ETH |
0.0884 ETH |
0.0880 ETH |
| 2023-09-28 |
0.0890 ETH |
17,014.4451 XMR |
0.0917 ETH |
0.0875 ETH |
0.0918 ETH |
0.0884 ETH |
| 2023-09-27 |
0.0907 ETH |
9,688.3893 XMR |
0.0908 ETH |
0.0894 ETH |
0.0915 ETH |
0.0915 ETH |
| 2023-09-26 |
0.0909 ETH |
8,647.9398 XMR |
0.0910 ETH |
0.0901 ETH |
0.0917 ETH |
0.0909 ETH |
| 2023-09-25 |
0.0913 ETH |
12,960.1770 XMR |
0.0909 ETH |
0.0907 ETH |
0.0920 ETH |
0.0910 ETH |
| 2023-09-24 |
0.0901 ETH |
13,579.0640 XMR |
0.0889 ETH |
0.0889 ETH |
0.0910 ETH |
0.0904 ETH |
| 2023-09-23 |
0.0901 ETH |
7,292.1754 XMR |
0.0911 ETH |
0.0892 ETH |
0.0912 ETH |
0.0894 ETH |
| 2023-09-22 |
0.0914 ETH |
10,517.8694 XMR |
0.0917 ETH |
0.0906 ETH |
0.0921 ETH |
0.0909 ETH |
| 2023-09-21 |
0.0917 ETH |
7,291.5881 XMR |
0.0915 ETH |
0.0904 ETH |
0.0930 ETH |
0.0917 ETH |
| 2023-09-20 |
0.0904 ETH |
10,350.2422 XMR |
0.0899 ETH |
0.0892 ETH |
0.0914 ETH |
0.0908 ETH |
| 2023-09-19 |
0.0896 ETH |
9,606.9281 XMR |
0.0890 ETH |
0.0887 ETH |
0.0903 ETH |
0.0898 ETH |
| 2023-09-18 |
0.0899 ETH |
16,565.5741 XMR |
0.0899 ETH |
0.0879 ETH |
0.0913 ETH |
0.0890 ETH |
| 2023-09-17 |
0.0889 ETH |
10,020.9541 XMR |
0.0883 ETH |
0.0875 ETH |
0.0903 ETH |
0.0897 ETH |
| 2023-09-16 |
0.0890 ETH |
12,147.4704 XMR |
0.0900 ETH |
0.0880 ETH |
0.0902 ETH |
0.0889 ETH |
| 2023-09-15 |
0.0910 ETH |
17,343.7862 XMR |
0.0901 ETH |
0.0897 ETH |
0.0919 ETH |
0.0901 ETH |
| 2023-09-14 |
0.0892 ETH |
9,071.0711 XMR |
0.0890 ETH |
0.0877 ETH |
0.0903 ETH |
0.0900 ETH |
| 2023-09-13 |
0.0897 ETH |
11,914.8072 XMR |
0.0883 ETH |
0.0881 ETH |
0.0904 ETH |
0.0891 ETH |
| 2023-09-12 |
0.0890 ETH |
12,759.6585 XMR |
0.0902 ETH |
0.0879 ETH |
0.0908 ETH |
0.0883 ETH |
| 2023-09-11 |
0.0890 ETH |
14,461.7219 XMR |
0.0883 ETH |
0.0878 ETH |
0.0908 ETH |
0.0907 ETH |
| 2023-09-10 |
0.0879 ETH |
10,607.2743 XMR |
0.0877 ETH |
0.0869 ETH |
0.0889 ETH |
0.0887 ETH |
| 2023-09-09 |
0.0878 ETH |
17,086.5410 XMR |
0.0879 ETH |
0.0869 ETH |
0.0886 ETH |
0.0877 ETH |
| 2023-09-08 |
0.0872 ETH |
20,457.2569 XMR |
0.0870 ETH |
0.0847 ETH |
0.0884 ETH |
0.0881 ETH |
| 2023-09-07 |
0.0874 ETH |
14,620.0738 XMR |
0.0871 ETH |
0.0863 ETH |
0.0882 ETH |
0.0873 ETH |
| 2023-09-06 |
0.0854 ETH |
11,890.5375 XMR |
0.0842 ETH |
0.0838 ETH |
0.0877 ETH |
0.0873 ETH |
| 2023-09-05 |
0.0858 ETH |
13,772.7751 XMR |
0.0866 ETH |
0.0840 ETH |
0.0871 ETH |
0.0846 ETH |
| 2023-09-04 |
0.0870 ETH |
14,514.0601 XMR |
0.0861 ETH |
0.0859 ETH |
0.0879 ETH |
0.0867 ETH |
| 2023-09-03 |
0.0859 ETH |
17,304.1001 XMR |
0.0856 ETH |
0.0848 ETH |
0.0871 ETH |
0.0863 ETH |
| 2023-09-02 |
0.0858 ETH |
17,247.5541 XMR |
0.0864 ETH |
0.0847 ETH |
0.0871 ETH |
0.0856 ETH |
| 2023-09-01 |
0.0869 ETH |
13,250.0478 XMR |
0.0869 ETH |
0.0860 ETH |
0.0883 ETH |
0.0862 ETH |
| 2023-08-31 |
0.0850 ETH |
22,061.9481 XMR |
0.0834 ETH |
0.0828 ETH |
0.0876 ETH |
0.0869 ETH |
| 2023-08-30 |
0.0842 ETH |
17,397.9598 XMR |
0.0849 ETH |
0.0822 ETH |
0.0866 ETH |
0.0832 ETH |
| 2023-08-29 |
0.0864 ETH |
16,277.0361 XMR |
0.0879 ETH |
0.0835 ETH |
0.0885 ETH |
0.0853 ETH |
| 2023-08-28 |
0.0890 ETH |
16,572.5971 XMR |
0.0877 ETH |
0.0862 ETH |
0.0969 ETH |
0.0882 ETH |
| 2023-08-27 |
0.0877 ETH |
10,755.5862 XMR |
0.0868 ETH |
0.0867 ETH |
0.0884 ETH |
0.0881 ETH |
| 2023-08-26 |
0.0869 ETH |
9,651.0153 XMR |
0.0848 ETH |
0.0846 ETH |
0.0884 ETH |
0.0871 ETH |
| 2023-08-25 |
0.0842 ETH |
13,812.9710 XMR |
0.0833 ETH |
0.0823 ETH |
0.0857 ETH |
0.0848 ETH |
| 2023-08-24 |
0.0837 ETH |
13,466.2089 XMR |
0.0852 ETH |
0.0824 ETH |
0.0853 ETH |
0.0833 ETH |