Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0819 ETH |
7,717.5381 XMR |
0.0820 ETH |
0.0801 ETH |
0.0834 ETH |
0.0816 ETH |
| 2025-08-04 |
0.0863 ETH |
7,372.6732 XMR |
0.0870 ETH |
0.0831 ETH |
0.0888 ETH |
0.0839 ETH |
| 2025-08-03 |
0.0864 ETH |
12,681.9192 XMR |
0.0871 ETH |
0.0845 ETH |
0.0884 ETH |
0.0869 ETH |
| 2025-08-02 |
0.0848 ETH |
13,447.4032 XMR |
0.0852 ETH |
0.0833 ETH |
0.0868 ETH |
0.0867 ETH |
| 2025-08-01 |
0.0843 ETH |
22,513.6271 XMR |
0.0829 ETH |
0.0823 ETH |
0.0867 ETH |
0.0852 ETH |
| 2025-07-31 |
0.0809 ETH |
8,701.5033 XMR |
0.0811 ETH |
0.0795 ETH |
0.0824 ETH |
0.0814 ETH |
| 2025-07-30 |
0.0817 ETH |
6,191.2948 XMR |
0.0827 ETH |
0.0794 ETH |
0.0836 ETH |
0.0819 ETH |
| 2025-07-29 |
0.0836 ETH |
4,832.9310 XMR |
0.0829 ETH |
0.0825 ETH |
0.0852 ETH |
0.0837 ETH |
| 2025-07-28 |
0.0845 ETH |
5,392.7783 XMR |
0.0841 ETH |
0.0823 ETH |
0.0862 ETH |
0.0835 ETH |
| 2025-07-27 |
0.0854 ETH |
6,799.1036 XMR |
0.0861 ETH |
0.0834 ETH |
0.0873 ETH |
0.0843 ETH |
| 2025-07-26 |
0.0866 ETH |
2,345.2839 XMR |
0.0865 ETH |
0.0854 ETH |
0.0878 ETH |
0.0864 ETH |
| 2025-07-25 |
0.0886 ETH |
13,658.0821 XMR |
0.0881 ETH |
0.0861 ETH |
0.0936 ETH |
0.0866 ETH |
| 2025-07-24 |
0.0874 ETH |
4,864.2571 XMR |
0.0867 ETH |
0.0860 ETH |
0.0888 ETH |
0.0875 ETH |
| 2025-07-23 |
0.0884 ETH |
7,156.6044 XMR |
0.0870 ETH |
0.0859 ETH |
0.0899 ETH |
0.0878 ETH |
| 2025-07-22 |
0.0874 ETH |
6,372.3995 XMR |
0.0850 ETH |
0.0845 ETH |
0.0896 ETH |
0.0855 ETH |
| 2025-07-21 |
0.0853 ETH |
9,481.5094 XMR |
0.0867 ETH |
0.0836 ETH |
0.0874 ETH |
0.0836 ETH |
| 2025-07-20 |
0.0879 ETH |
5,399.5447 XMR |
0.0900 ETH |
0.0857 ETH |
0.0909 ETH |
0.0858 ETH |
| 2025-07-19 |
0.0906 ETH |
6,326.4723 XMR |
0.0906 ETH |
0.0889 ETH |
0.0926 ETH |
0.0901 ETH |
| 2025-07-18 |
0.0934 ETH |
6,703.9724 XMR |
0.0971 ETH |
0.0907 ETH |
0.0978 ETH |
0.0907 ETH |
| 2025-07-17 |
0.0983 ETH |
7,322.4146 XMR |
0.0982 ETH |
0.0958 ETH |
0.1020 ETH |
0.0977 ETH |
| 2025-07-16 |
0.1046 ETH |
3,725.9989 XMR |
0.1065 ETH |
0.1006 ETH |
0.1077 ETH |
0.1008 ETH |
| 2025-07-15 |
0.1118 ETH |
5,027.6632 XMR |
0.1143 ETH |
0.1081 ETH |
0.1151 ETH |
0.1083 ETH |
| 2025-07-14 |
0.1150 ETH |
19,408.7414 XMR |
0.1132 ETH |
0.1119 ETH |
0.1182 ETH |
0.1136 ETH |
| 2025-07-13 |
0.1132 ETH |
4,436.4212 XMR |
0.1130 ETH |
0.1113 ETH |
0.1156 ETH |
0.1134 ETH |
| 2025-07-12 |
0.1118 ETH |
2,652.0353 XMR |
0.1116 ETH |
0.1101 ETH |
0.1136 ETH |
0.1122 ETH |
| 2025-07-11 |
0.1098 ETH |
5,298.3493 XMR |
0.1105 ETH |
0.1078 ETH |
0.1124 ETH |
0.1101 ETH |
| 2025-07-10 |
0.1169 ETH |
4,688.2968 XMR |
0.1179 ETH |
0.1141 ETH |
0.1193 ETH |
0.1144 ETH |
| 2025-07-09 |
0.1208 ETH |
7,387.7918 XMR |
0.1214 ETH |
0.1147 ETH |
0.1244 ETH |
0.1172 ETH |
| 2025-07-08 |
0.1226 ETH |
5,066.4818 XMR |
0.1241 ETH |
0.1183 ETH |
0.1261 ETH |
0.1187 ETH |
| 2025-07-07 |
0.1252 ETH |
3,471.3518 XMR |
0.1242 ETH |
0.1228 ETH |
0.1272 ETH |
0.1243 ETH |
| 2025-07-06 |
0.1248 ETH |
1,480.4843 XMR |
0.1259 ETH |
0.1229 ETH |
0.1265 ETH |
0.1251 ETH |
| 2025-07-05 |
0.1251 ETH |
3,054.7696 XMR |
0.1250 ETH |
0.1233 ETH |
0.1265 ETH |
0.1249 ETH |
| 2025-07-04 |
0.1252 ETH |
1,316.9536 XMR |
0.1235 ETH |
0.1228 ETH |
0.1277 ETH |
0.1253 ETH |
| 2025-07-03 |
0.1250 ETH |
3,262.6142 XMR |
0.1252 ETH |
0.1217 ETH |
0.1302 ETH |
0.1232 ETH |
| 2025-07-02 |
0.1290 ETH |
4,404.4621 XMR |
0.1292 ETH |
0.1246 ETH |
0.1334 ETH |
0.1248 ETH |
| 2025-07-01 |
0.1297 ETH |
3,455.3096 XMR |
0.1309 ETH |
0.1282 ETH |
0.1319 ETH |
0.1311 ETH |
| 2025-06-30 |
0.1270 ETH |
2,640.1583 XMR |
0.1254 ETH |
0.1239 ETH |
0.1295 ETH |
0.1270 ETH |
| 2025-06-29 |
0.1299 ETH |
9,445.9404 XMR |
0.1274 ETH |
0.1255 ETH |
0.1339 ETH |
0.1272 ETH |
| 2025-06-28 |
0.1265 ETH |
8,380.6376 XMR |
0.1271 ETH |
0.1242 ETH |
0.1311 ETH |
0.1265 ETH |
| 2025-06-27 |
0.1271 ETH |
3,621.2745 XMR |
0.1288 ETH |
0.1245 ETH |
0.1306 ETH |
0.1268 ETH |
| 2025-06-26 |
0.1271 ETH |
5,692.4043 XMR |
0.1284 ETH |
0.1243 ETH |
0.1301 ETH |
0.1285 ETH |
| 2025-06-25 |
0.1305 ETH |
2,178.9764 XMR |
0.1284 ETH |
0.1279 ETH |
0.1333 ETH |
0.1290 ETH |
| 2025-06-24 |
0.1299 ETH |
2,772.2493 XMR |
0.1293 ETH |
0.1265 ETH |
0.1321 ETH |
0.1282 ETH |
| 2025-06-23 |
0.1319 ETH |
5,535.9004 XMR |
0.1341 ETH |
0.1284 ETH |
0.1372 ETH |
0.1290 ETH |
| 2025-06-22 |
0.1364 ETH |
4,953.0355 XMR |
0.1341 ETH |
0.1338 ETH |
0.1404 ETH |
0.1356 ETH |
| 2025-06-21 |
0.1297 ETH |
3,248.8591 XMR |
0.1289 ETH |
0.1280 ETH |
0.1317 ETH |
0.1296 ETH |
| 2025-06-20 |
0.1243 ETH |
7,664.7591 XMR |
0.1231 ETH |
0.1213 ETH |
0.1283 ETH |
0.1278 ETH |
| 2025-06-19 |
0.1262 ETH |
2,116.3084 XMR |
0.1251 ETH |
0.1244 ETH |
0.1288 ETH |
0.1259 ETH |
| 2025-06-18 |
0.1285 ETH |
2,675.1951 XMR |
0.1273 ETH |
0.1262 ETH |
0.1316 ETH |
0.1281 ETH |
| 2025-06-17 |
0.1272 ETH |
9,307.4052 XMR |
0.1267 ETH |
0.1235 ETH |
0.1317 ETH |
0.1276 ETH |