Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0666 ETH |
1,314.2305 XMR |
0.0664 ETH |
0.0653 ETH |
0.0678 ETH |
0.0653 ETH |
| 2025-01-24 |
0.0646 ETH |
1,262.3979 XMR |
0.0662 ETH |
0.0630 ETH |
0.0663 ETH |
0.0658 ETH |
| 2025-01-23 |
0.0680 ETH |
2,001.7334 XMR |
0.0690 ETH |
0.0655 ETH |
0.0709 ETH |
0.0660 ETH |
| 2025-01-22 |
0.0660 ETH |
2,715.3233 XMR |
0.0648 ETH |
0.0640 ETH |
0.0689 ETH |
0.0682 ETH |
| 2025-01-21 |
0.0640 ETH |
1,685.7506 XMR |
0.0633 ETH |
0.0622 ETH |
0.0663 ETH |
0.0641 ETH |
| 2025-01-20 |
0.0632 ETH |
5,350.7736 XMR |
0.0638 ETH |
0.0608 ETH |
0.0651 ETH |
0.0643 ETH |
| 2025-01-19 |
0.0653 ETH |
5,128.5407 XMR |
0.0659 ETH |
0.0607 ETH |
0.0682 ETH |
0.0628 ETH |
| 2025-01-18 |
0.0657 ETH |
4,565.9676 XMR |
0.0662 ETH |
0.0641 ETH |
0.0672 ETH |
0.0651 ETH |
| 2025-01-17 |
0.0660 ETH |
5,508.2616 XMR |
0.0669 ETH |
0.0637 ETH |
0.0683 ETH |
0.0669 ETH |
| 2025-01-16 |
0.0635 ETH |
5,345.9884 XMR |
0.0603 ETH |
0.0601 ETH |
0.0663 ETH |
0.0657 ETH |
| 2025-01-15 |
0.0637 ETH |
2,002.2803 XMR |
0.0638 ETH |
0.0618 ETH |
0.0649 ETH |
0.0626 ETH |
| 2025-01-14 |
0.0645 ETH |
4,285.8351 XMR |
0.0646 ETH |
0.0629 ETH |
0.0662 ETH |
0.0634 ETH |
| 2025-01-13 |
0.0638 ETH |
3,507.6047 XMR |
0.0612 ETH |
0.0602 ETH |
0.0673 ETH |
0.0653 ETH |
| 2025-01-12 |
0.0614 ETH |
1,894.8827 XMR |
0.0605 ETH |
0.0595 ETH |
0.0636 ETH |
0.0632 ETH |
| 2025-01-11 |
0.0603 ETH |
2,163.0959 XMR |
0.0608 ETH |
0.0594 ETH |
0.0612 ETH |
0.0600 ETH |
| 2025-01-10 |
0.0598 ETH |
1,982.4994 XMR |
0.0592 ETH |
0.0585 ETH |
0.0612 ETH |
0.0607 ETH |
| 2025-01-09 |
0.0593 ETH |
4,123.6543 XMR |
0.0603 ETH |
0.0580 ETH |
0.0604 ETH |
0.0589 ETH |
| 2025-01-08 |
0.0580 ETH |
3,759.1877 XMR |
0.0573 ETH |
0.0550 ETH |
0.0606 ETH |
0.0597 ETH |
| 2025-01-07 |
0.0561 ETH |
2,614.3986 XMR |
0.0552 ETH |
0.0547 ETH |
0.0581 ETH |
0.0573 ETH |
| 2025-01-06 |
0.0551 ETH |
5,235.3537 XMR |
0.0542 ETH |
0.0541 ETH |
0.0564 ETH |
0.0554 ETH |
| 2025-01-05 |
0.0533 ETH |
7,561.5057 XMR |
0.0531 ETH |
0.0517 ETH |
0.0551 ETH |
0.0536 ETH |
| 2025-01-04 |
0.0546 ETH |
5,253.8286 XMR |
0.0557 ETH |
0.0535 ETH |
0.0563 ETH |
0.0538 ETH |
| 2025-01-03 |
0.0582 ETH |
5,376.1796 XMR |
0.0571 ETH |
0.0567 ETH |
0.0602 ETH |
0.0574 ETH |
| 2025-01-02 |
0.0566 ETH |
4,589.9238 XMR |
0.0583 ETH |
0.0558 ETH |
0.0583 ETH |
0.0563 ETH |
| 2025-01-01 |
0.0582 ETH |
1,682.0800 XMR |
0.0580 ETH |
0.0576 ETH |
0.0589 ETH |
0.0583 ETH |
| 2024-12-31 |
0.0565 ETH |
4,074.2315 XMR |
0.0568 ETH |
0.0558 ETH |
0.0575 ETH |
0.0573 ETH |
| 2024-12-30 |
0.0565 ETH |
5,437.0791 XMR |
0.0576 ETH |
0.0550 ETH |
0.0580 ETH |
0.0561 ETH |
| 2024-12-29 |
0.0575 ETH |
8,771.0318 XMR |
0.0578 ETH |
0.0564 ETH |
0.0586 ETH |
0.0572 ETH |
| 2024-12-28 |
0.0589 ETH |
13,852.8102 XMR |
0.0581 ETH |
0.0575 ETH |
0.0603 ETH |
0.0576 ETH |
| 2024-12-27 |
0.0571 ETH |
10,219.0709 XMR |
0.0567 ETH |
0.0557 ETH |
0.0583 ETH |
0.0580 ETH |
| 2024-12-26 |
0.0561 ETH |
6,980.9388 XMR |
0.0547 ETH |
0.0541 ETH |
0.0577 ETH |
0.0566 ETH |
| 2024-12-25 |
0.0557 ETH |
6,805.6165 XMR |
0.0545 ETH |
0.0544 ETH |
0.0573 ETH |
0.0563 ETH |
| 2024-12-24 |
0.0550 ETH |
8,197.6713 XMR |
0.0559 ETH |
0.0533 ETH |
0.0560 ETH |
0.0542 ETH |
| 2024-12-23 |
0.0576 ETH |
15,177.1734 XMR |
0.0580 ETH |
0.0564 ETH |
0.0588 ETH |
0.0576 ETH |
| 2024-12-22 |
0.0572 ETH |
13,545.5330 XMR |
0.0550 ETH |
0.0542 ETH |
0.0597 ETH |
0.0581 ETH |
| 2024-12-21 |
0.0558 ETH |
7,601.1746 XMR |
0.0569 ETH |
0.0532 ETH |
0.0575 ETH |
0.0566 ETH |
| 2024-12-20 |
0.0558 ETH |
14,826.5112 XMR |
0.0569 ETH |
0.0521 ETH |
0.0596 ETH |
0.0575 ETH |
| 2024-12-19 |
0.0577 ETH |
10,157.5184 XMR |
0.0587 ETH |
0.0553 ETH |
0.0598 ETH |
0.0583 ETH |
| 2024-12-18 |
0.0564 ETH |
23,766.0865 XMR |
0.0548 ETH |
0.0539 ETH |
0.0594 ETH |
0.0594 ETH |
| 2024-12-17 |
0.0547 ETH |
11,902.2830 XMR |
0.0530 ETH |
0.0527 ETH |
0.0567 ETH |
0.0554 ETH |
| 2024-12-16 |
0.0556 ETH |
11,041.9861 XMR |
0.0564 ETH |
0.0531 ETH |
0.0592 ETH |
0.0532 ETH |
| 2024-12-15 |
0.0550 ETH |
9,253.0387 XMR |
0.0542 ETH |
0.0533 ETH |
0.0564 ETH |
0.0561 ETH |
| 2024-12-14 |
0.0543 ETH |
13,033.8181 XMR |
0.0530 ETH |
0.0524 ETH |
0.0565 ETH |
0.0537 ETH |
| 2024-12-13 |
0.0533 ETH |
10,871.4815 XMR |
0.0512 ETH |
0.0511 ETH |
0.0548 ETH |
0.0516 ETH |
| 2024-12-12 |
0.0520 ETH |
11,397.5483 XMR |
0.0525 ETH |
0.0494 ETH |
0.0549 ETH |
0.0514 ETH |
| 2024-12-11 |
0.0504 ETH |
22,891.8258 XMR |
0.0496 ETH |
0.0491 ETH |
0.0522 ETH |
0.0518 ETH |
| 2024-12-10 |
0.0473 ETH |
13,121.8272 XMR |
0.0475 ETH |
0.0452 ETH |
0.0487 ETH |
0.0484 ETH |
| 2024-12-09 |
0.0523 ETH |
15,656.7635 XMR |
0.0558 ETH |
0.0429 ETH |
0.0577 ETH |
0.0477 ETH |
| 2024-12-08 |
0.0512 ETH |
18,532.5930 XMR |
0.0501 ETH |
0.0495 ETH |
0.0526 ETH |
0.0526 ETH |
| 2024-12-07 |
0.0501 ETH |
8,455.7401 XMR |
0.0497 ETH |
0.0485 ETH |
0.0510 ETH |
0.0499 ETH |