Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0818 ETH |
17,380.6007 XMR |
0.0828 ETH |
0.0809 ETH |
0.0830 ETH |
0.0822 ETH |
| 2023-11-30 |
0.0827 ETH |
11,733.1993 XMR |
0.0818 ETH |
0.0818 ETH |
0.0836 ETH |
0.0830 ETH |
| 2023-11-29 |
0.0814 ETH |
8,269.3459 XMR |
0.0819 ETH |
0.0805 ETH |
0.0822 ETH |
0.0816 ETH |
| 2023-11-28 |
0.0816 ETH |
7,149.5290 XMR |
0.0816 ETH |
0.0803 ETH |
0.0827 ETH |
0.0811 ETH |
| 2023-11-27 |
0.0825 ETH |
20,181.6255 XMR |
0.0821 ETH |
0.0810 ETH |
0.0836 ETH |
0.0832 ETH |
| 2023-11-26 |
0.0827 ETH |
11,513.6799 XMR |
0.0826 ETH |
0.0813 ETH |
0.0836 ETH |
0.0820 ETH |
| 2023-11-25 |
0.0826 ETH |
13,743.9868 XMR |
0.0818 ETH |
0.0815 ETH |
0.0833 ETH |
0.0824 ETH |
| 2023-11-24 |
0.0808 ETH |
12,980.7500 XMR |
0.0804 ETH |
0.0795 ETH |
0.0824 ETH |
0.0820 ETH |
| 2023-11-23 |
0.0806 ETH |
13,971.4144 XMR |
0.0791 ETH |
0.0790 ETH |
0.0816 ETH |
0.0806 ETH |
| 2023-11-22 |
0.0809 ETH |
8,537.1776 XMR |
0.0822 ETH |
0.0783 ETH |
0.0822 ETH |
0.0789 ETH |
| 2023-11-21 |
0.0819 ETH |
9,037.4027 XMR |
0.0807 ETH |
0.0806 ETH |
0.0832 ETH |
0.0817 ETH |
| 2023-11-20 |
0.0811 ETH |
12,851.3340 XMR |
0.0815 ETH |
0.0797 ETH |
0.0822 ETH |
0.0812 ETH |
| 2023-11-19 |
0.0822 ETH |
7,634.4607 XMR |
0.0819 ETH |
0.0817 ETH |
0.0829 ETH |
0.0818 ETH |
| 2023-11-18 |
0.0826 ETH |
10,610.1288 XMR |
0.0831 ETH |
0.0814 ETH |
0.0836 ETH |
0.0818 ETH |
| 2023-11-17 |
0.0834 ETH |
8,653.7573 XMR |
0.0820 ETH |
0.0814 ETH |
0.0852 ETH |
0.0831 ETH |
| 2023-11-16 |
0.0793 ETH |
13,553.1066 XMR |
0.0782 ETH |
0.0776 ETH |
0.0818 ETH |
0.0818 ETH |
| 2023-11-15 |
0.0822 ETH |
6,424.9737 XMR |
0.0825 ETH |
0.0803 ETH |
0.0834 ETH |
0.0809 ETH |
| 2023-11-14 |
0.0807 ETH |
9,074.8828 XMR |
0.0791 ETH |
0.0786 ETH |
0.0825 ETH |
0.0822 ETH |
| 2023-11-13 |
0.0820 ETH |
16,860.5481 XMR |
0.0840 ETH |
0.0794 ETH |
0.0842 ETH |
0.0801 ETH |
| 2023-11-12 |
0.0825 ETH |
11,531.5910 XMR |
0.0824 ETH |
0.0815 ETH |
0.0843 ETH |
0.0839 ETH |
| 2023-11-11 |
0.0825 ETH |
11,348.2081 XMR |
0.0822 ETH |
0.0814 ETH |
0.0838 ETH |
0.0826 ETH |
| 2023-11-10 |
0.0815 ETH |
11,119.5655 XMR |
0.0802 ETH |
0.0801 ETH |
0.0827 ETH |
0.0826 ETH |
| 2023-11-09 |
0.0852 ETH |
11,516.2021 XMR |
0.0886 ETH |
0.0790 ETH |
0.0893 ETH |
0.0820 ETH |
| 2023-11-08 |
0.0879 ETH |
13,619.8479 XMR |
0.0881 ETH |
0.0869 ETH |
0.0889 ETH |
0.0878 ETH |
| 2023-11-07 |
0.0879 ETH |
15,718.5935 XMR |
0.0869 ETH |
0.0867 ETH |
0.0895 ETH |
0.0874 ETH |
| 2023-11-06 |
0.0879 ETH |
12,165.7025 XMR |
0.0894 ETH |
0.0867 ETH |
0.0895 ETH |
0.0872 ETH |
| 2023-11-05 |
0.0898 ETH |
3,815.4944 XMR |
0.0906 ETH |
0.0887 ETH |
0.0913 ETH |
0.0892 ETH |
| 2023-11-04 |
0.0920 ETH |
5,941.2475 XMR |
0.0931 ETH |
0.0901 ETH |
0.0936 ETH |
0.0910 ETH |
| 2023-11-03 |
0.0953 ETH |
11,232.8297 XMR |
0.0949 ETH |
0.0928 ETH |
0.0965 ETH |
0.0929 ETH |
| 2023-11-02 |
0.0937 ETH |
10,979.6035 XMR |
0.0930 ETH |
0.0910 ETH |
0.0962 ETH |
0.0951 ETH |
| 2023-11-01 |
0.0946 ETH |
14,647.3219 XMR |
0.0949 ETH |
0.0928 ETH |
0.0959 ETH |
0.0932 ETH |
| 2023-10-31 |
0.0952 ETH |
15,636.5182 XMR |
0.0955 ETH |
0.0942 ETH |
0.0962 ETH |
0.0948 ETH |
| 2023-10-30 |
0.0953 ETH |
51,758.5036 XMR |
0.0979 ETH |
0.0920 ETH |
0.0999 ETH |
0.0953 ETH |
| 2023-10-29 |
0.0918 ETH |
39,756.3407 XMR |
0.0913 ETH |
0.0894 ETH |
0.0952 ETH |
0.0938 ETH |
| 2023-10-28 |
0.0901 ETH |
11,092.3654 XMR |
0.0905 ETH |
0.0891 ETH |
0.0917 ETH |
0.0914 ETH |
| 2023-10-27 |
0.0898 ETH |
15,881.7799 XMR |
0.0884 ETH |
0.0881 ETH |
0.0906 ETH |
0.0903 ETH |
| 2023-10-26 |
0.0887 ETH |
9,935.6369 XMR |
0.0896 ETH |
0.0870 ETH |
0.0900 ETH |
0.0884 ETH |
| 2023-10-25 |
0.0882 ETH |
18,522.9097 XMR |
0.0885 ETH |
0.0872 ETH |
0.0901 ETH |
0.0896 ETH |
| 2023-10-24 |
0.0885 ETH |
15,404.0645 XMR |
0.0912 ETH |
0.0856 ETH |
0.0919 ETH |
0.0889 ETH |
| 2023-10-23 |
0.0938 ETH |
26,342.7387 XMR |
0.0957 ETH |
0.0902 ETH |
0.0957 ETH |
0.0911 ETH |
| 2023-10-22 |
0.0974 ETH |
29,787.0695 XMR |
0.0969 ETH |
0.0950 ETH |
0.1009 ETH |
0.0955 ETH |
| 2023-10-21 |
0.0972 ETH |
19,128.0936 XMR |
0.0964 ETH |
0.0956 ETH |
0.0986 ETH |
0.0969 ETH |
| 2023-10-20 |
0.0967 ETH |
14,133.2235 XMR |
0.0974 ETH |
0.0957 ETH |
0.0980 ETH |
0.0961 ETH |
| 2023-10-19 |
0.0970 ETH |
24,413.7336 XMR |
0.0957 ETH |
0.0948 ETH |
0.0990 ETH |
0.0971 ETH |
| 2023-10-18 |
0.0962 ETH |
7,196.4913 XMR |
0.0962 ETH |
0.0954 ETH |
0.0969 ETH |
0.0961 ETH |
| 2023-10-17 |
0.0956 ETH |
7,822.3313 XMR |
0.0952 ETH |
0.0944 ETH |
0.0966 ETH |
0.0965 ETH |
| 2023-10-16 |
0.0961 ETH |
9,523.0625 XMR |
0.0978 ETH |
0.0938 ETH |
0.0979 ETH |
0.0954 ETH |
| 2023-10-15 |
0.0982 ETH |
5,829.2198 XMR |
0.0983 ETH |
0.0976 ETH |
0.0987 ETH |
0.0979 ETH |
| 2023-10-14 |
0.0986 ETH |
12,706.9353 XMR |
0.0989 ETH |
0.0978 ETH |
0.0997 ETH |
0.0978 ETH |
| 2023-10-13 |
0.0985 ETH |
11,483.8552 XMR |
0.0989 ETH |
0.0978 ETH |
0.0993 ETH |
0.0983 ETH |