Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.1128 ETH |
6,458.8940 XMR |
0.1136 ETH |
0.1093 ETH |
0.1174 ETH |
0.1135 ETH |
| 2025-11-12 |
0.1095 ETH |
2,514.6490 XMR |
0.1078 ETH |
0.1065 ETH |
0.1148 ETH |
0.1139 ETH |
| 2025-11-11 |
0.1068 ETH |
3,728.3470 XMR |
0.1086 ETH |
0.1033 ETH |
0.1127 ETH |
0.1116 ETH |
| 2025-11-10 |
0.1143 ETH |
3,033.2820 XMR |
0.1166 ETH |
0.1081 ETH |
0.1191 ETH |
0.1099 ETH |
| 2025-11-09 |
0.1254 ETH |
11,967.4944 XMR |
0.1074 ETH |
0.1074 ETH |
0.1374 ETH |
0.1216 ETH |
| 2025-11-08 |
0.1057 ETH |
1,434.0170 XMR |
0.1071 ETH |
0.1035 ETH |
0.1079 ETH |
0.1070 ETH |
| 2025-11-07 |
0.1093 ETH |
3,359.5900 XMR |
0.1089 ETH |
0.1057 ETH |
0.1135 ETH |
0.1060 ETH |
| 2025-11-06 |
0.1024 ETH |
1,767.4800 XMR |
0.0999 ETH |
0.0984 ETH |
0.1066 ETH |
0.1063 ETH |
| 2025-11-05 |
0.1056 ETH |
7,737.2993 XMR |
0.1031 ETH |
0.1002 ETH |
0.1148 ETH |
0.1005 ETH |
| 2025-11-04 |
0.0969 ETH |
2,571.4410 XMR |
0.0959 ETH |
0.0931 ETH |
0.1003 ETH |
0.0979 ETH |
| 2025-11-03 |
0.0908 ETH |
2,242.2819 XMR |
0.0889 ETH |
0.0880 ETH |
0.0949 ETH |
0.0932 ETH |
| 2025-11-02 |
0.0904 ETH |
5,280.6395 XMR |
0.0900 ETH |
0.0875 ETH |
0.0937 ETH |
0.0896 ETH |
| 2025-11-01 |
0.0889 ETH |
3,394.4044 XMR |
0.0868 ETH |
0.0860 ETH |
0.0919 ETH |
0.0885 ETH |
| 2025-10-31 |
0.0837 ETH |
7,104.6540 XMR |
0.0849 ETH |
0.0829 ETH |
0.0858 ETH |
0.0840 ETH |
| 2025-10-30 |
0.0849 ETH |
4,434.3610 XMR |
0.0861 ETH |
0.0827 ETH |
0.0873 ETH |
0.0852 ETH |
| 2025-10-29 |
0.0848 ETH |
2,235.9440 XMR |
0.0843 ETH |
0.0827 ETH |
0.0867 ETH |
0.0863 ETH |
| 2025-10-28 |
0.0834 ETH |
1,575.1030 XMR |
0.0828 ETH |
0.0809 ETH |
0.0847 ETH |
0.0812 ETH |
| 2025-10-27 |
0.0822 ETH |
2,125.7600 XMR |
0.0836 ETH |
0.0801 ETH |
0.0839 ETH |
0.0825 ETH |
| 2025-10-26 |
0.0852 ETH |
616.8550 XMR |
0.0845 ETH |
0.0844 ETH |
0.0860 ETH |
0.0848 ETH |
| 2025-10-25 |
0.0834 ETH |
1,988.6280 XMR |
0.0833 ETH |
0.0822 ETH |
0.0856 ETH |
0.0852 ETH |
| 2025-10-24 |
0.0834 ETH |
6,754.0420 XMR |
0.0842 ETH |
0.0813 ETH |
0.0849 ETH |
0.0831 ETH |
| 2025-10-23 |
0.0841 ETH |
5,060.2936 XMR |
0.0819 ETH |
0.0814 ETH |
0.0886 ETH |
0.0839 ETH |
| 2025-10-22 |
0.0801 ETH |
2,883.3450 XMR |
0.0788 ETH |
0.0786 ETH |
0.0818 ETH |
0.0805 ETH |
| 2025-10-21 |
0.0788 ETH |
7,772.7870 XMR |
0.0777 ETH |
0.0764 ETH |
0.0815 ETH |
0.0779 ETH |
| 2025-10-20 |
0.0790 ETH |
1,765.9830 XMR |
0.0795 ETH |
0.0776 ETH |
0.0803 ETH |
0.0786 ETH |
| 2025-10-19 |
0.0799 ETH |
3,033.1220 XMR |
0.0789 ETH |
0.0782 ETH |
0.0820 ETH |
0.0793 ETH |
| 2025-10-18 |
0.0777 ETH |
3,272.8700 XMR |
0.0759 ETH |
0.0749 ETH |
0.0819 ETH |
0.0785 ETH |
| 2025-10-17 |
0.0761 ETH |
4,283.4710 XMR |
0.0771 ETH |
0.0743 ETH |
0.0782 ETH |
0.0761 ETH |
| 2025-10-16 |
0.0792 ETH |
3,678.5630 XMR |
0.0797 ETH |
0.0770 ETH |
0.0812 ETH |
0.0776 ETH |
| 2025-10-15 |
0.0786 ETH |
19,817.7200 XMR |
0.0758 ETH |
0.0757 ETH |
0.0816 ETH |
0.0795 ETH |
| 2025-10-14 |
0.0751 ETH |
7,530.3150 XMR |
0.0733 ETH |
0.0723 ETH |
0.0780 ETH |
0.0746 ETH |
| 2025-10-13 |
0.0747 ETH |
4,446.4470 XMR |
0.0731 ETH |
0.0726 ETH |
0.0765 ETH |
0.0733 ETH |
| 2025-10-12 |
0.0780 ETH |
6,242.5720 XMR |
0.0795 ETH |
0.0735 ETH |
0.0832 ETH |
0.0742 ETH |
| 2025-10-11 |
0.0778 ETH |
5,872.5470 XMR |
0.0766 ETH |
0.0756 ETH |
0.0815 ETH |
0.0804 ETH |
| 2025-10-10 |
0.0788 ETH |
7,241.1935 XMR |
0.0784 ETH |
0.0711 ETH |
0.0837 ETH |
0.0712 ETH |
| 2025-10-09 |
0.0756 ETH |
11,897.1910 XMR |
0.0738 ETH |
0.0728 ETH |
0.0806 ETH |
0.0783 ETH |
| 2025-10-08 |
0.0739 ETH |
7,637.9700 XMR |
0.0716 ETH |
0.0702 ETH |
0.0770 ETH |
0.0744 ETH |
| 2025-10-07 |
0.0695 ETH |
12,676.0920 XMR |
0.0664 ETH |
0.0661 ETH |
0.0721 ETH |
0.0703 ETH |
| 2025-10-06 |
0.0703 ETH |
2,701.4900 XMR |
0.0711 ETH |
0.0684 ETH |
0.0716 ETH |
0.0708 ETH |
| 2025-10-05 |
0.0737 ETH |
10,727.4550 XMR |
0.0737 ETH |
0.0703 ETH |
0.0751 ETH |
0.0708 ETH |
| 2025-10-04 |
0.0723 ETH |
2,918.5890 XMR |
0.0718 ETH |
0.0711 ETH |
0.0731 ETH |
0.0720 ETH |
| 2025-10-03 |
0.0743 ETH |
7,301.7900 XMR |
0.0743 ETH |
0.0725 ETH |
0.0761 ETH |
0.0734 ETH |
| 2025-10-02 |
0.0747 ETH |
7,238.5114 XMR |
0.0719 ETH |
0.0709 ETH |
0.0779 ETH |
0.0753 ETH |
| 2025-10-01 |
0.0705 ETH |
3,576.6180 XMR |
0.0714 ETH |
0.0696 ETH |
0.0724 ETH |
0.0712 ETH |
| 2025-09-30 |
0.0704 ETH |
3,018.9590 XMR |
0.0696 ETH |
0.0687 ETH |
0.0723 ETH |
0.0718 ETH |
| 2025-09-29 |
0.0699 ETH |
3,151.6910 XMR |
0.0701 ETH |
0.0692 ETH |
0.0708 ETH |
0.0696 ETH |
| 2025-09-28 |
0.0716 ETH |
2,473.6740 XMR |
0.0713 ETH |
0.0707 ETH |
0.0723 ETH |
0.0710 ETH |
| 2025-09-27 |
0.0720 ETH |
1,907.6460 XMR |
0.0714 ETH |
0.0709 ETH |
0.0735 ETH |
0.0717 ETH |
| 2025-09-26 |
0.0737 ETH |
2,768.8670 XMR |
0.0743 ETH |
0.0713 ETH |
0.0761 ETH |
0.0713 ETH |
| 2025-09-25 |
0.0727 ETH |
3,574.9189 XMR |
0.0706 ETH |
0.0706 ETH |
0.0754 ETH |
0.0738 ETH |