Crypto exchange Kucoin

Market Monero (XMR) / Ethereum (ETH)

Identifier on Kucoin: XMR-ETH
Date Price Volume Open Low High Close
2023-12-20 0.0785 ETH 14,133.7636 XMR 0.0787 ETH 0.0770 ETH 0.0797 ETH 0.0792 ETH
2023-12-19 0.0779 ETH 14,464.9173 XMR 0.0783 ETH 0.0764 ETH 0.0792 ETH 0.0781 ETH
2023-12-18 0.0787 ETH 13,834.6534 XMR 0.0765 ETH 0.0763 ETH 0.0808 ETH 0.0784 ETH
2023-12-17 0.0758 ETH 12,626.7654 XMR 0.0757 ETH 0.0751 ETH 0.0770 ETH 0.0756 ETH
2023-12-16 0.0758 ETH 21,239.5245 XMR 0.0756 ETH 0.0748 ETH 0.0768 ETH 0.0755 ETH
2023-12-15 0.0749 ETH 14,610.5169 XMR 0.0727 ETH 0.0726 ETH 0.0767 ETH 0.0761 ETH
2023-12-14 0.0741 ETH 14,278.9105 XMR 0.0748 ETH 0.0728 ETH 0.0752 ETH 0.0733 ETH
2023-12-13 0.0772 ETH 22,272.8054 XMR 0.0775 ETH 0.0746 ETH 0.0785 ETH 0.0750 ETH
2023-12-12 0.0774 ETH 13,359.1166 XMR 0.0773 ETH 0.0764 ETH 0.0784 ETH 0.0775 ETH
2023-12-11 0.0762 ETH 24,280.0846 XMR 0.0748 ETH 0.0738 ETH 0.0784 ETH 0.0775 ETH
2023-12-10 0.0753 ETH 16,098.5809 XMR 0.0748 ETH 0.0742 ETH 0.0761 ETH 0.0745 ETH
2023-12-09 0.0744 ETH 11,684.0701 XMR 0.0737 ETH 0.0736 ETH 0.0751 ETH 0.0751 ETH
2023-12-08 0.0735 ETH 22,698.5936 XMR 0.0735 ETH 0.0727 ETH 0.0742 ETH 0.0737 ETH
2023-12-07 0.0769 ETH 21,097.2676 XMR 0.0765 ETH 0.0745 ETH 0.0782 ETH 0.0745 ETH
2023-12-06 0.0759 ETH 13,027.9081 XMR 0.0746 ETH 0.0743 ETH 0.0768 ETH 0.0758 ETH
2023-12-05 0.0762 ETH 13,955.2600 XMR 0.0760 ETH 0.0739 ETH 0.0772 ETH 0.0753 ETH
2023-12-04 0.0763 ETH 17,706.0637 XMR 0.0786 ETH 0.0747 ETH 0.0788 ETH 0.0753 ETH
2023-12-03 0.0797 ETH 10,846.2018 XMR 0.0798 ETH 0.0777 ETH 0.0805 ETH 0.0785 ETH
2023-12-02 0.0813 ETH 23,118.9211 XMR 0.0823 ETH 0.0787 ETH 0.0824 ETH 0.0797 ETH
2023-12-01 0.0818 ETH 17,380.6007 XMR 0.0828 ETH 0.0809 ETH 0.0830 ETH 0.0822 ETH
2023-11-30 0.0827 ETH 11,733.1993 XMR 0.0818 ETH 0.0818 ETH 0.0836 ETH 0.0830 ETH
2023-11-29 0.0814 ETH 8,269.3459 XMR 0.0819 ETH 0.0805 ETH 0.0822 ETH 0.0816 ETH
2023-11-28 0.0816 ETH 7,149.5290 XMR 0.0816 ETH 0.0803 ETH 0.0827 ETH 0.0811 ETH
2023-11-27 0.0825 ETH 20,181.6255 XMR 0.0821 ETH 0.0810 ETH 0.0836 ETH 0.0832 ETH
2023-11-26 0.0827 ETH 11,513.6799 XMR 0.0826 ETH 0.0813 ETH 0.0836 ETH 0.0820 ETH
2023-11-25 0.0826 ETH 13,743.9868 XMR 0.0818 ETH 0.0815 ETH 0.0833 ETH 0.0824 ETH
2023-11-24 0.0808 ETH 12,980.7500 XMR 0.0804 ETH 0.0795 ETH 0.0824 ETH 0.0820 ETH
2023-11-23 0.0806 ETH 13,971.4144 XMR 0.0791 ETH 0.0790 ETH 0.0816 ETH 0.0806 ETH
2023-11-22 0.0809 ETH 8,537.1776 XMR 0.0822 ETH 0.0783 ETH 0.0822 ETH 0.0789 ETH
2023-11-21 0.0819 ETH 9,037.4027 XMR 0.0807 ETH 0.0806 ETH 0.0832 ETH 0.0817 ETH
2023-11-20 0.0811 ETH 12,851.3340 XMR 0.0815 ETH 0.0797 ETH 0.0822 ETH 0.0812 ETH
2023-11-19 0.0822 ETH 7,634.4607 XMR 0.0819 ETH 0.0817 ETH 0.0829 ETH 0.0818 ETH
2023-11-18 0.0826 ETH 10,610.1288 XMR 0.0831 ETH 0.0814 ETH 0.0836 ETH 0.0818 ETH
2023-11-17 0.0834 ETH 8,653.7573 XMR 0.0820 ETH 0.0814 ETH 0.0852 ETH 0.0831 ETH
2023-11-16 0.0793 ETH 13,553.1066 XMR 0.0782 ETH 0.0776 ETH 0.0818 ETH 0.0818 ETH
2023-11-15 0.0822 ETH 6,424.9737 XMR 0.0825 ETH 0.0803 ETH 0.0834 ETH 0.0809 ETH
2023-11-14 0.0807 ETH 9,074.8828 XMR 0.0791 ETH 0.0786 ETH 0.0825 ETH 0.0822 ETH
2023-11-13 0.0820 ETH 16,860.5481 XMR 0.0840 ETH 0.0794 ETH 0.0842 ETH 0.0801 ETH
2023-11-12 0.0825 ETH 11,531.5910 XMR 0.0824 ETH 0.0815 ETH 0.0843 ETH 0.0839 ETH
2023-11-11 0.0825 ETH 11,348.2081 XMR 0.0822 ETH 0.0814 ETH 0.0838 ETH 0.0826 ETH
2023-11-10 0.0815 ETH 11,119.5655 XMR 0.0802 ETH 0.0801 ETH 0.0827 ETH 0.0826 ETH
2023-11-09 0.0852 ETH 11,516.2021 XMR 0.0886 ETH 0.0790 ETH 0.0893 ETH 0.0820 ETH
2023-11-08 0.0879 ETH 13,619.8479 XMR 0.0881 ETH 0.0869 ETH 0.0889 ETH 0.0878 ETH
2023-11-07 0.0879 ETH 15,718.5935 XMR 0.0869 ETH 0.0867 ETH 0.0895 ETH 0.0874 ETH
2023-11-06 0.0879 ETH 12,165.7025 XMR 0.0894 ETH 0.0867 ETH 0.0895 ETH 0.0872 ETH
2023-11-05 0.0898 ETH 3,815.4944 XMR 0.0906 ETH 0.0887 ETH 0.0913 ETH 0.0892 ETH
2023-11-04 0.0920 ETH 5,941.2475 XMR 0.0931 ETH 0.0901 ETH 0.0936 ETH 0.0910 ETH
2023-11-03 0.0953 ETH 11,232.8297 XMR 0.0949 ETH 0.0928 ETH 0.0965 ETH 0.0929 ETH
2023-11-02 0.0937 ETH 10,979.6035 XMR 0.0930 ETH 0.0910 ETH 0.0962 ETH 0.0951 ETH
2023-11-01 0.0946 ETH 14,647.3219 XMR 0.0949 ETH 0.0928 ETH 0.0959 ETH 0.0932 ETH