Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0766 ETH |
3,838.9156 XMR |
0.0766 ETH |
0.0743 ETH |
0.0781 ETH |
0.0746 ETH |
| 2021-09-07 |
0.0756 ETH |
1,342.4053 XMR |
0.0803 ETH |
0.0726 ETH |
0.0809 ETH |
0.0763 ETH |
| 2021-09-06 |
0.0795 ETH |
384.4096 XMR |
0.0798 ETH |
0.0778 ETH |
0.0814 ETH |
0.0800 ETH |
| 2021-09-05 |
0.0786 ETH |
491.2555 XMR |
0.0784 ETH |
0.0774 ETH |
0.0814 ETH |
0.0789 ETH |
| 2021-09-04 |
0.0787 ETH |
358.0759 XMR |
0.0770 ETH |
0.0769 ETH |
0.0798 ETH |
0.0781 ETH |
| 2021-09-03 |
0.0782 ETH |
629.0273 XMR |
0.0800 ETH |
0.0766 ETH |
0.0802 ETH |
0.0775 ETH |
| 2021-09-02 |
0.0810 ETH |
500.6024 XMR |
0.0790 ETH |
0.0790 ETH |
0.0825 ETH |
0.0803 ETH |
| 2021-09-01 |
0.0823 ETH |
515.7527 XMR |
0.0834 ETH |
0.0795 ETH |
0.0856 ETH |
0.0795 ETH |
| 2021-08-31 |
0.0853 ETH |
521.2686 XMR |
0.0872 ETH |
0.0834 ETH |
0.0885 ETH |
0.0841 ETH |
| 2021-08-30 |
0.0898 ETH |
2,510.3739 XMR |
0.0903 ETH |
0.0872 ETH |
0.0915 ETH |
0.0874 ETH |
| 2021-08-29 |
0.0918 ETH |
775.3348 XMR |
0.0924 ETH |
0.0899 ETH |
0.0952 ETH |
0.0908 ETH |
| 2021-08-28 |
0.0954 ETH |
1,817.5553 XMR |
0.0962 ETH |
0.0923 ETH |
0.0963 ETH |
0.0923 ETH |
| 2021-08-27 |
0.0962 ETH |
3,785.2593 XMR |
0.0947 ETH |
0.0933 ETH |
0.0982 ETH |
0.0961 ETH |
| 2021-08-26 |
0.0957 ETH |
776.7352 XMR |
0.0971 ETH |
0.0924 ETH |
0.0988 ETH |
0.0946 ETH |
| 2021-08-25 |
0.0986 ETH |
496.0808 XMR |
0.0968 ETH |
0.0953 ETH |
0.1012 ETH |
0.0964 ETH |
| 2021-08-24 |
0.0987 ETH |
930.2109 XMR |
0.0957 ETH |
0.0943 ETH |
0.1023 ETH |
0.0977 ETH |
| 2021-08-23 |
0.0965 ETH |
1,115.5221 XMR |
0.0945 ETH |
0.0930 ETH |
0.1003 ETH |
0.0949 ETH |
| 2021-08-22 |
0.0919 ETH |
1,245.5899 XMR |
0.0895 ETH |
0.0869 ETH |
0.0949 ETH |
0.0942 ETH |
| 2021-08-21 |
0.0866 ETH |
1,262.7903 XMR |
0.0860 ETH |
0.0840 ETH |
0.0896 ETH |
0.0896 ETH |
| 2021-08-20 |
0.0845 ETH |
483.4791 XMR |
0.0829 ETH |
0.0816 ETH |
0.0869 ETH |
0.0861 ETH |
| 2021-08-19 |
0.0838 ETH |
1,127.2289 XMR |
0.0835 ETH |
0.0823 ETH |
0.0856 ETH |
0.0829 ETH |
| 2021-08-18 |
0.0855 ETH |
1,142.7556 XMR |
0.0848 ETH |
0.0829 ETH |
0.0935 ETH |
0.0834 ETH |
| 2021-08-17 |
0.0844 ETH |
370.7200 XMR |
0.0847 ETH |
0.0838 ETH |
0.0860 ETH |
0.0850 ETH |
| 2021-08-16 |
0.0854 ETH |
676.5287 XMR |
0.0821 ETH |
0.0818 ETH |
0.0878 ETH |
0.0847 ETH |
| 2021-08-15 |
0.0834 ETH |
968.6959 XMR |
0.0829 ETH |
0.0823 ETH |
0.0849 ETH |
0.0829 ETH |
| 2021-08-14 |
0.0826 ETH |
1,002.5117 XMR |
0.0822 ETH |
0.0816 ETH |
0.0841 ETH |
0.0830 ETH |
| 2021-08-13 |
0.0837 ETH |
755.3622 XMR |
0.0846 ETH |
0.0817 ETH |
0.0911 ETH |
0.0821 ETH |
| 2021-08-12 |
0.0853 ETH |
676.9364 XMR |
0.0848 ETH |
0.0831 ETH |
0.0932 ETH |
0.0848 ETH |
| 2021-08-11 |
0.0851 ETH |
816.8402 XMR |
0.0848 ETH |
0.0842 ETH |
0.0859 ETH |
0.0850 ETH |
| 2021-08-10 |
0.0851 ETH |
892.0784 XMR |
0.0852 ETH |
0.0832 ETH |
0.0861 ETH |
0.0844 ETH |
| 2021-08-09 |
0.0864 ETH |
2,363.0960 XMR |
0.0853 ETH |
0.0792 ETH |
0.0942 ETH |
0.0861 ETH |
| 2021-08-08 |
0.0867 ETH |
482.0854 XMR |
0.0862 ETH |
0.0840 ETH |
0.0895 ETH |
0.0860 ETH |
| 2021-08-07 |
0.0886 ETH |
794.9809 XMR |
0.0913 ETH |
0.0854 ETH |
0.0917 ETH |
0.0870 ETH |
| 2021-08-06 |
0.0920 ETH |
711.8999 XMR |
0.0895 ETH |
0.0882 ETH |
0.0968 ETH |
0.0906 ETH |
| 2021-08-05 |
0.0901 ETH |
710.8592 XMR |
0.0897 ETH |
0.0870 ETH |
0.0942 ETH |
0.0892 ETH |
| 2021-08-04 |
0.0873 ETH |
812.8195 XMR |
0.0901 ETH |
0.0858 ETH |
0.0920 ETH |
0.0898 ETH |
| 2021-08-03 |
0.0915 ETH |
799.2163 XMR |
0.0891 ETH |
0.0891 ETH |
0.0943 ETH |
0.0898 ETH |
| 2021-08-02 |
0.0907 ETH |
881.4850 XMR |
0.0925 ETH |
0.0876 ETH |
0.0935 ETH |
0.0890 ETH |
| 2021-08-01 |
0.0941 ETH |
554.0180 XMR |
0.0945 ETH |
0.0916 ETH |
0.0956 ETH |
0.0916 ETH |
| 2021-07-31 |
0.0979 ETH |
435.5343 XMR |
0.0983 ETH |
0.0948 ETH |
0.1012 ETH |
0.0955 ETH |
| 2021-07-30 |
0.0996 ETH |
359.6335 XMR |
0.1018 ETH |
0.0981 ETH |
0.1023 ETH |
0.0992 ETH |
| 2021-07-29 |
0.1050 ETH |
834.3043 XMR |
0.1021 ETH |
0.1015 ETH |
0.1070 ETH |
0.1049 ETH |
| 2021-07-28 |
0.0993 ETH |
244.2631 XMR |
0.0982 ETH |
0.0974 ETH |
0.1020 ETH |
0.1020 ETH |
| 2021-07-27 |
0.0982 ETH |
308.9031 XMR |
0.0982 ETH |
0.0960 ETH |
0.1004 ETH |
0.0983 ETH |
| 2021-07-26 |
0.0970 ETH |
419.6604 XMR |
0.0976 ETH |
0.0953 ETH |
0.0997 ETH |
0.0975 ETH |
| 2021-07-25 |
0.0964 ETH |
454.1870 XMR |
0.0954 ETH |
0.0951 ETH |
0.1000 ETH |
0.0979 ETH |
| 2021-07-24 |
0.0959 ETH |
272.3104 XMR |
0.0959 ETH |
0.0943 ETH |
0.0970 ETH |
0.0949 ETH |
| 2021-07-23 |
0.0963 ETH |
380.8987 XMR |
0.0976 ETH |
0.0954 ETH |
0.0982 ETH |
0.0959 ETH |
| 2021-07-22 |
0.0978 ETH |
256.2122 XMR |
0.0986 ETH |
0.0966 ETH |
0.0998 ETH |
0.0980 ETH |
| 2021-07-21 |
0.1012 ETH |
707.1018 XMR |
0.1022 ETH |
0.0986 ETH |
0.1039 ETH |
0.0987 ETH |