Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.3457 ETH |
8.8653 XMR |
0.3466 ETH |
0.3440 ETH |
0.3508 ETH |
0.3508 ETH |
| 2019-12-31 |
0.3468 ETH |
117.1160 XMR |
0.3501 ETH |
0.3450 ETH |
0.3521 ETH |
0.3461 ETH |
| 2019-12-30 |
0.3452 ETH |
52.2418 XMR |
0.3450 ETH |
0.3431 ETH |
0.3544 ETH |
0.3497 ETH |
| 2019-12-29 |
0.3502 ETH |
166.8320 XMR |
0.3535 ETH |
0.3413 ETH |
0.3635 ETH |
0.3466 ETH |
| 2019-12-28 |
0.3546 ETH |
84.5214 XMR |
0.3548 ETH |
0.3522 ETH |
0.3576 ETH |
0.3540 ETH |
| 2019-12-27 |
0.3627 ETH |
21.5594 XMR |
0.3600 ETH |
0.3540 ETH |
0.3636 ETH |
0.3588 ETH |
| 2019-12-26 |
0.3619 ETH |
101.2149 XMR |
0.3672 ETH |
0.3540 ETH |
0.3708 ETH |
0.3600 ETH |
| 2019-12-25 |
0.3670 ETH |
21.7397 XMR |
0.3619 ETH |
0.3615 ETH |
0.3699 ETH |
0.3668 ETH |
| 2019-12-24 |
0.3687 ETH |
97.6989 XMR |
0.3690 ETH |
0.3596 ETH |
0.3740 ETH |
0.3596 ETH |
| 2019-12-23 |
0.3607 ETH |
72.1898 XMR |
0.3571 ETH |
0.3527 ETH |
0.3724 ETH |
0.3686 ETH |
| 2019-12-22 |
0.3606 ETH |
103.4341 XMR |
0.3562 ETH |
0.3532 ETH |
0.3683 ETH |
0.3595 ETH |
| 2019-12-21 |
0.3662 ETH |
141.7211 XMR |
0.3637 ETH |
0.3535 ETH |
0.4735 ETH |
0.3535 ETH |
| 2019-12-20 |
0.3677 ETH |
57.2950 XMR |
0.3696 ETH |
0.3637 ETH |
0.3724 ETH |
0.3638 ETH |
| 2019-12-19 |
0.3713 ETH |
335.0295 XMR |
0.3608 ETH |
0.3590 ETH |
0.3865 ETH |
0.3696 ETH |
| 2019-12-18 |
0.3638 ETH |
168.8631 XMR |
0.3676 ETH |
0.3100 ETH |
0.3821 ETH |
0.3603 ETH |
| 2019-12-17 |
0.3667 ETH |
40.4724 XMR |
0.3703 ETH |
0.3619 ETH |
0.3738 ETH |
0.3676 ETH |
| 2019-12-16 |
0.3593 ETH |
99.7132 XMR |
0.3564 ETH |
0.3548 ETH |
0.3735 ETH |
0.3735 ETH |
| 2019-12-15 |
0.3599 ETH |
31.9335 XMR |
0.3600 ETH |
0.3554 ETH |
0.3620 ETH |
0.3555 ETH |
| 2019-12-14 |
0.3619 ETH |
13.9922 XMR |
0.3607 ETH |
0.3603 ETH |
0.3646 ETH |
0.3604 ETH |
| 2019-12-13 |
0.3647 ETH |
14.8795 XMR |
0.3660 ETH |
0.3628 ETH |
0.3689 ETH |
0.3628 ETH |
| 2019-12-12 |
0.3695 ETH |
59.5883 XMR |
0.3699 ETH |
0.3646 ETH |
0.3763 ETH |
0.3664 ETH |
| 2019-12-11 |
0.3659 ETH |
101.2983 XMR |
0.3643 ETH |
0.3640 ETH |
0.3716 ETH |
0.3716 ETH |
| 2019-12-10 |
0.3682 ETH |
54.4762 XMR |
0.3657 ETH |
0.3611 ETH |
0.3707 ETH |
0.3623 ETH |
| 2019-12-09 |
0.3611 ETH |
48.1734 XMR |
0.3559 ETH |
0.3559 ETH |
0.3686 ETH |
0.3686 ETH |
| 2019-12-08 |
0.3650 ETH |
13.2117 XMR |
0.3698 ETH |
0.3565 ETH |
0.3701 ETH |
0.3566 ETH |
| 2019-12-07 |
0.3651 ETH |
54.9864 XMR |
0.3649 ETH |
0.3615 ETH |
0.3706 ETH |
0.3679 ETH |
| 2019-12-06 |
0.3699 ETH |
61.8581 XMR |
0.3666 ETH |
0.3640 ETH |
0.3754 ETH |
0.3653 ETH |
| 2019-12-05 |
0.3613 ETH |
57.3333 XMR |
0.3608 ETH |
0.3562 ETH |
0.3660 ETH |
0.3621 ETH |
| 2019-12-04 |
0.3665 ETH |
61.8402 XMR |
0.3618 ETH |
0.3591 ETH |
0.3768 ETH |
0.3628 ETH |
| 2019-12-03 |
0.3651 ETH |
135.4830 XMR |
0.3616 ETH |
0.3612 ETH |
0.3768 ETH |
0.3632 ETH |
| 2019-12-02 |
0.3595 ETH |
101.6744 XMR |
0.3550 ETH |
0.3535 ETH |
0.3652 ETH |
0.3632 ETH |
| 2019-12-01 |
0.3552 ETH |
41.0828 XMR |
0.3624 ETH |
0.3520 ETH |
0.3624 ETH |
0.3527 ETH |
| 2019-11-30 |
0.3589 ETH |
17.1560 XMR |
0.3602 ETH |
0.3572 ETH |
0.3619 ETH |
0.3616 ETH |
| 2019-11-29 |
0.3605 ETH |
41.5677 XMR |
0.3575 ETH |
0.3554 ETH |
0.3641 ETH |
0.3625 ETH |
| 2019-11-28 |
0.3673 ETH |
100.4768 XMR |
0.3638 ETH |
0.3562 ETH |
0.3756 ETH |
0.3562 ETH |
| 2019-11-27 |
0.3602 ETH |
96.7501 XMR |
0.3469 ETH |
0.3469 ETH |
0.3692 ETH |
0.3637 ETH |
| 2019-11-26 |
0.3507 ETH |
38.7371 XMR |
0.3425 ETH |
0.3419 ETH |
0.3543 ETH |
0.3465 ETH |
| 2019-11-25 |
0.3404 ETH |
147.4286 XMR |
0.3373 ETH |
0.2900 ETH |
0.3478 ETH |
0.3439 ETH |
| 2019-11-24 |
0.3379 ETH |
19.9357 XMR |
0.3371 ETH |
0.3351 ETH |
0.3396 ETH |
0.3386 ETH |
| 2019-11-23 |
0.3382 ETH |
127.8304 XMR |
0.3417 ETH |
0.3347 ETH |
0.3426 ETH |
0.3381 ETH |
| 2019-11-22 |
0.3375 ETH |
124.8705 XMR |
0.3393 ETH |
0.3315 ETH |
0.3451 ETH |
0.3406 ETH |
| 2019-11-21 |
0.3349 ETH |
37.9652 XMR |
0.3328 ETH |
0.3280 ETH |
0.3407 ETH |
0.3358 ETH |
| 2019-11-20 |
0.3312 ETH |
72.1231 XMR |
0.3309 ETH |
0.3283 ETH |
0.3702 ETH |
0.3304 ETH |
| 2019-11-19 |
0.3331 ETH |
54.0073 XMR |
0.3278 ETH |
0.3269 ETH |
0.3407 ETH |
0.3334 ETH |
| 2019-11-18 |
0.3299 ETH |
66.1471 XMR |
0.3367 ETH |
0.3260 ETH |
0.3379 ETH |
0.3273 ETH |
| 2019-11-17 |
0.3360 ETH |
31.0684 XMR |
0.3372 ETH |
0.3339 ETH |
0.3433 ETH |
0.3342 ETH |
| 2019-11-16 |
0.3411 ETH |
102.2294 XMR |
0.3429 ETH |
0.3361 ETH |
0.3438 ETH |
0.3376 ETH |
| 2019-11-15 |
0.3499 ETH |
65.5894 XMR |
0.3505 ETH |
0.3428 ETH |
0.3576 ETH |
0.3441 ETH |
| 2019-11-14 |
0.3498 ETH |
100.1416 XMR |
0.3458 ETH |
0.3451 ETH |
0.3554 ETH |
0.3518 ETH |
| 2019-11-13 |
0.3395 ETH |
54.8619 XMR |
0.3340 ETH |
0.3335 ETH |
0.3488 ETH |
0.3461 ETH |