Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0475 ETH |
2,210.8366 XMR |
0.0473 ETH |
0.0465 ETH |
0.0483 ETH |
0.0472 ETH |
| 2021-12-16 |
0.0470 ETH |
3,263.7608 XMR |
0.0467 ETH |
0.0461 ETH |
0.0486 ETH |
0.0483 ETH |
| 2021-12-15 |
0.0486 ETH |
1,826.3948 XMR |
0.0483 ETH |
0.0465 ETH |
0.0499 ETH |
0.0465 ETH |
| 2021-12-14 |
0.0483 ETH |
1,622.7518 XMR |
0.0485 ETH |
0.0475 ETH |
0.0490 ETH |
0.0485 ETH |
| 2021-12-13 |
0.0488 ETH |
1,209.0031 XMR |
0.0479 ETH |
0.0479 ETH |
0.0500 ETH |
0.0489 ETH |
| 2021-12-12 |
0.0487 ETH |
2,632.1688 XMR |
0.0486 ETH |
0.0478 ETH |
0.0508 ETH |
0.0479 ETH |
| 2021-12-11 |
0.0489 ETH |
2,018.2687 XMR |
0.0487 ETH |
0.0476 ETH |
0.0497 ETH |
0.0491 ETH |
| 2021-12-10 |
0.0474 ETH |
1,927.4680 XMR |
0.0461 ETH |
0.0456 ETH |
0.0494 ETH |
0.0489 ETH |
| 2021-12-09 |
0.0467 ETH |
1,578.1449 XMR |
0.0473 ETH |
0.0458 ETH |
0.0477 ETH |
0.0459 ETH |
| 2021-12-08 |
0.0488 ETH |
2,273.0930 XMR |
0.0481 ETH |
0.0471 ETH |
0.0515 ETH |
0.0479 ETH |
| 2021-12-07 |
0.0464 ETH |
693.1394 XMR |
0.0462 ETH |
0.0459 ETH |
0.0476 ETH |
0.0473 ETH |
| 2021-12-06 |
0.0476 ETH |
2,113.8605 XMR |
0.0480 ETH |
0.0460 ETH |
0.0495 ETH |
0.0467 ETH |
| 2021-12-05 |
0.0481 ETH |
1,018.7257 XMR |
0.0497 ETH |
0.0472 ETH |
0.0497 ETH |
0.0472 ETH |
| 2021-12-04 |
0.0501 ETH |
2,137.4922 XMR |
0.0530 ETH |
0.0482 ETH |
0.0541 ETH |
0.0499 ETH |
| 2021-12-03 |
0.0529 ETH |
3,000.1198 XMR |
0.0530 ETH |
0.0516 ETH |
0.0560 ETH |
0.0527 ETH |
| 2021-12-02 |
0.0517 ETH |
1,060.7779 XMR |
0.0503 ETH |
0.0500 ETH |
0.0541 ETH |
0.0529 ETH |
| 2021-12-01 |
0.0504 ETH |
1,308.0283 XMR |
0.0515 ETH |
0.0497 ETH |
0.0518 ETH |
0.0501 ETH |
| 2021-11-30 |
0.0529 ETH |
2,004.2379 XMR |
0.0531 ETH |
0.0519 ETH |
0.0538 ETH |
0.0530 ETH |
| 2021-11-29 |
0.0548 ETH |
1,554.9779 XMR |
0.0557 ETH |
0.0531 ETH |
0.0576 ETH |
0.0531 ETH |
| 2021-11-28 |
0.0559 ETH |
1,003.1194 XMR |
0.0556 ETH |
0.0548 ETH |
0.0573 ETH |
0.0562 ETH |
| 2021-11-27 |
0.0558 ETH |
1,349.5043 XMR |
0.0561 ETH |
0.0548 ETH |
0.0583 ETH |
0.0559 ETH |
| 2021-11-26 |
0.0558 ETH |
2,373.8518 XMR |
0.0550 ETH |
0.0542 ETH |
0.0593 ETH |
0.0551 ETH |
| 2021-11-25 |
0.0562 ETH |
2,014.0723 XMR |
0.0571 ETH |
0.0547 ETH |
0.0581 ETH |
0.0551 ETH |
| 2021-11-24 |
0.0565 ETH |
836.4429 XMR |
0.0547 ETH |
0.0544 ETH |
0.0580 ETH |
0.0576 ETH |
| 2021-11-23 |
0.0554 ETH |
663.7069 XMR |
0.0567 ETH |
0.0537 ETH |
0.0568 ETH |
0.0543 ETH |
| 2021-11-22 |
0.0573 ETH |
1,805.6455 XMR |
0.0588 ETH |
0.0556 ETH |
0.0620 ETH |
0.0571 ETH |
| 2021-11-21 |
0.0565 ETH |
924.5392 XMR |
0.0560 ETH |
0.0555 ETH |
0.0579 ETH |
0.0574 ETH |
| 2021-11-20 |
0.0570 ETH |
803.4472 XMR |
0.0555 ETH |
0.0555 ETH |
0.0587 ETH |
0.0561 ETH |
| 2021-11-19 |
0.0564 ETH |
1,141.4068 XMR |
0.0566 ETH |
0.0557 ETH |
0.0581 ETH |
0.0557 ETH |
| 2021-11-18 |
0.0565 ETH |
2,116.8010 XMR |
0.0563 ETH |
0.0555 ETH |
0.0585 ETH |
0.0569 ETH |
| 2021-11-17 |
0.0572 ETH |
1,189.0328 XMR |
0.0572 ETH |
0.0559 ETH |
0.0600 ETH |
0.0567 ETH |
| 2021-11-16 |
0.0574 ETH |
1,240.5400 XMR |
0.0588 ETH |
0.0562 ETH |
0.0594 ETH |
0.0579 ETH |
| 2021-11-15 |
0.0589 ETH |
2,338.3055 XMR |
0.0594 ETH |
0.0576 ETH |
0.0621 ETH |
0.0586 ETH |
| 2021-11-14 |
0.0595 ETH |
272.7596 XMR |
0.0585 ETH |
0.0585 ETH |
0.0608 ETH |
0.0595 ETH |
| 2021-11-13 |
0.0569 ETH |
549.7316 XMR |
0.0557 ETH |
0.0554 ETH |
0.0579 ETH |
0.0572 ETH |
| 2021-11-12 |
0.0559 ETH |
765.9943 XMR |
0.0558 ETH |
0.0550 ETH |
0.0567 ETH |
0.0559 ETH |
| 2021-11-11 |
0.0569 ETH |
844.4619 XMR |
0.0576 ETH |
0.0560 ETH |
0.0578 ETH |
0.0564 ETH |
| 2021-11-10 |
0.0603 ETH |
2,427.4247 XMR |
0.0612 ETH |
0.0580 ETH |
0.0617 ETH |
0.0587 ETH |
| 2021-11-09 |
0.0573 ETH |
1,327.2931 XMR |
0.0573 ETH |
0.0563 ETH |
0.0596 ETH |
0.0592 ETH |
| 2021-11-08 |
0.0562 ETH |
1,038.9746 XMR |
0.0578 ETH |
0.0555 ETH |
0.0585 ETH |
0.0562 ETH |
| 2021-11-07 |
0.0573 ETH |
1,041.3858 XMR |
0.0577 ETH |
0.0565 ETH |
0.0590 ETH |
0.0578 ETH |
| 2021-11-06 |
0.0577 ETH |
235.8334 XMR |
0.0570 ETH |
0.0568 ETH |
0.0584 ETH |
0.0572 ETH |
| 2021-11-05 |
0.0572 ETH |
1,119.9118 XMR |
0.0575 ETH |
0.0565 ETH |
0.0581 ETH |
0.0575 ETH |
| 2021-11-04 |
0.0580 ETH |
1,430.1846 XMR |
0.0579 ETH |
0.0572 ETH |
0.0589 ETH |
0.0577 ETH |
| 2021-11-03 |
0.0594 ETH |
1,367.2183 XMR |
0.0598 ETH |
0.0578 ETH |
0.0603 ETH |
0.0578 ETH |
| 2021-11-02 |
0.0619 ETH |
1,151.8188 XMR |
0.0626 ETH |
0.0600 ETH |
0.0677 ETH |
0.0600 ETH |
| 2021-11-01 |
0.0647 ETH |
984.3690 XMR |
0.0641 ETH |
0.0621 ETH |
0.0710 ETH |
0.0627 ETH |
| 2021-10-31 |
0.0635 ETH |
886.6790 XMR |
0.0606 ETH |
0.0602 ETH |
0.0652 ETH |
0.0641 ETH |
| 2021-10-30 |
0.0616 ETH |
650.3107 XMR |
0.0607 ETH |
0.0607 ETH |
0.0637 ETH |
0.0616 ETH |
| 2021-10-29 |
0.0616 ETH |
241.4208 XMR |
0.0624 ETH |
0.0606 ETH |
0.0627 ETH |
0.0610 ETH |