Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.3271 ETH |
383.2897 XMR |
0.3256 ETH |
0.3135 ETH |
0.3553 ETH |
0.3148 ETH |
| 2020-05-16 |
0.3227 ETH |
127.4386 XMR |
0.3217 ETH |
0.3163 ETH |
0.3261 ETH |
0.3261 ETH |
| 2020-05-15 |
0.3247 ETH |
128.7049 XMR |
0.3222 ETH |
0.3206 ETH |
0.3274 ETH |
0.3229 ETH |
| 2020-05-14 |
0.3195 ETH |
302.1353 XMR |
0.3264 ETH |
0.3141 ETH |
0.3266 ETH |
0.3216 ETH |
| 2020-05-13 |
0.3302 ETH |
260.1987 XMR |
0.3254 ETH |
0.3236 ETH |
0.3361 ETH |
0.3254 ETH |
| 2020-05-12 |
0.3215 ETH |
121.8746 XMR |
0.3186 ETH |
0.3175 ETH |
0.3257 ETH |
0.3249 ETH |
| 2020-05-11 |
0.3190 ETH |
380.2794 XMR |
0.3120 ETH |
0.3120 ETH |
0.3247 ETH |
0.3201 ETH |
| 2020-05-10 |
0.3059 ETH |
445.5850 XMR |
0.2997 ETH |
0.2890 ETH |
0.3370 ETH |
0.3134 ETH |
| 2020-05-09 |
0.3024 ETH |
78.4404 XMR |
0.2996 ETH |
0.2980 ETH |
0.3059 ETH |
0.2997 ETH |
| 2020-05-08 |
0.3065 ETH |
453.2806 XMR |
0.3044 ETH |
0.2995 ETH |
0.3122 ETH |
0.2995 ETH |
| 2020-05-07 |
0.2951 ETH |
448.1014 XMR |
0.2890 ETH |
0.2857 ETH |
0.3042 ETH |
0.3042 ETH |
| 2020-05-06 |
0.2916 ETH |
257.6760 XMR |
0.2939 ETH |
0.2872 ETH |
0.2969 ETH |
0.2906 ETH |
| 2020-05-05 |
0.2959 ETH |
134.7834 XMR |
0.2958 ETH |
0.2935 ETH |
0.2991 ETH |
0.2953 ETH |
| 2020-05-04 |
0.2965 ETH |
78.1027 XMR |
0.2965 ETH |
0.2919 ETH |
0.3024 ETH |
0.2946 ETH |
| 2020-05-03 |
0.2995 ETH |
59.9053 XMR |
0.2987 ETH |
0.2969 ETH |
0.3030 ETH |
0.2970 ETH |
| 2020-05-02 |
0.3011 ETH |
110.1969 XMR |
0.3001 ETH |
0.2995 ETH |
0.3031 ETH |
0.3005 ETH |
| 2020-05-01 |
0.3020 ETH |
192.5894 XMR |
0.3001 ETH |
0.2975 ETH |
0.3047 ETH |
0.2981 ETH |
| 2020-04-30 |
0.3032 ETH |
216.6568 XMR |
0.3074 ETH |
0.2934 ETH |
0.3100 ETH |
0.3020 ETH |
| 2020-04-29 |
0.3088 ETH |
365.4315 XMR |
0.3153 ETH |
0.3025 ETH |
0.3160 ETH |
0.3079 ETH |
| 2020-04-28 |
0.3179 ETH |
189.4866 XMR |
0.3194 ETH |
0.3133 ETH |
0.3246 ETH |
0.3172 ETH |
| 2020-04-27 |
0.3167 ETH |
195.8578 XMR |
0.3109 ETH |
0.3109 ETH |
0.3207 ETH |
0.3184 ETH |
| 2020-04-26 |
0.3128 ETH |
158.5785 XMR |
0.3117 ETH |
0.3082 ETH |
0.3166 ETH |
0.3130 ETH |
| 2020-04-25 |
0.3168 ETH |
214.8006 XMR |
0.3239 ETH |
0.3122 ETH |
0.3239 ETH |
0.3122 ETH |
| 2020-04-24 |
0.3285 ETH |
1,082.1618 XMR |
0.3179 ETH |
0.3178 ETH |
0.3318 ETH |
0.3246 ETH |
| 2020-04-23 |
0.3197 ETH |
962.7582 XMR |
0.3124 ETH |
0.3082 ETH |
0.3343 ETH |
0.3201 ETH |
| 2020-04-22 |
0.3132 ETH |
1,294.1477 XMR |
0.3212 ETH |
0.3110 ETH |
0.3232 ETH |
0.3121 ETH |
| 2020-04-21 |
0.3228 ETH |
1,303.8834 XMR |
0.3199 ETH |
0.3181 ETH |
0.3244 ETH |
0.3221 ETH |
| 2020-04-20 |
0.3186 ETH |
1,378.6010 XMR |
0.3171 ETH |
0.2913 ETH |
0.3225 ETH |
0.3208 ETH |
| 2020-04-19 |
0.3182 ETH |
1,309.1034 XMR |
0.3097 ETH |
0.3093 ETH |
0.3206 ETH |
0.3177 ETH |
| 2020-04-18 |
0.3208 ETH |
82.5295 XMR |
0.3270 ETH |
0.3090 ETH |
0.3293 ETH |
0.3098 ETH |
| 2020-04-17 |
0.3320 ETH |
227.6238 XMR |
0.3297 ETH |
0.3265 ETH |
0.3350 ETH |
0.3276 ETH |
| 2020-04-16 |
0.3342 ETH |
189.8595 XMR |
0.3478 ETH |
0.3242 ETH |
0.3585 ETH |
0.3296 ETH |
| 2020-04-15 |
0.3458 ETH |
1,846.3730 XMR |
0.3423 ETH |
0.3388 ETH |
0.3498 ETH |
0.3497 ETH |
| 2020-04-14 |
0.3402 ETH |
862.6779 XMR |
0.3382 ETH |
0.3380 ETH |
0.3464 ETH |
0.3407 ETH |
| 2020-04-13 |
0.3407 ETH |
1,006.3904 XMR |
0.3380 ETH |
0.3356 ETH |
0.3444 ETH |
0.3384 ETH |
| 2020-04-12 |
0.3381 ETH |
2,391.0274 XMR |
0.3397 ETH |
0.3340 ETH |
0.3423 ETH |
0.3384 ETH |
| 2020-04-11 |
0.3404 ETH |
1,020.0854 XMR |
0.3389 ETH |
0.3378 ETH |
0.3426 ETH |
0.3398 ETH |
| 2020-04-10 |
0.3455 ETH |
232.1433 XMR |
0.3438 ETH |
0.3385 ETH |
0.3520 ETH |
0.3409 ETH |
| 2020-04-09 |
0.3395 ETH |
92.9859 XMR |
0.3347 ETH |
0.3326 ETH |
0.3456 ETH |
0.3441 ETH |
| 2020-04-08 |
0.3360 ETH |
165.0448 XMR |
0.3400 ETH |
0.3340 ETH |
0.3400 ETH |
0.3349 ETH |
| 2020-04-07 |
0.3410 ETH |
256.9019 XMR |
0.3436 ETH |
0.3339 ETH |
0.3467 ETH |
0.3415 ETH |
| 2020-04-06 |
0.3619 ETH |
274.6194 XMR |
0.3729 ETH |
0.3438 ETH |
0.3760 ETH |
0.3454 ETH |
| 2020-04-05 |
0.3740 ETH |
139.1645 XMR |
0.3720 ETH |
0.3717 ETH |
0.3785 ETH |
0.3735 ETH |
| 2020-04-04 |
0.3707 ETH |
261.9142 XMR |
0.3744 ETH |
0.3416 ETH |
0.3872 ETH |
0.3746 ETH |
| 2020-04-03 |
0.3704 ETH |
99.0313 XMR |
0.3630 ETH |
0.3627 ETH |
0.3799 ETH |
0.3760 ETH |
| 2020-04-02 |
0.3556 ETH |
221.1892 XMR |
0.3554 ETH |
0.3507 ETH |
0.3598 ETH |
0.3586 ETH |
| 2020-04-01 |
0.3599 ETH |
330.4484 XMR |
0.3568 ETH |
0.3550 ETH |
0.3631 ETH |
0.3573 ETH |
| 2020-03-31 |
0.3566 ETH |
219.6887 XMR |
0.3560 ETH |
0.3536 ETH |
0.3622 ETH |
0.3595 ETH |
| 2020-03-30 |
0.3543 ETH |
52.9051 XMR |
0.3525 ETH |
0.3520 ETH |
0.3592 ETH |
0.3529 ETH |
| 2020-03-29 |
0.3565 ETH |
69.5910 XMR |
0.3599 ETH |
0.3530 ETH |
0.3616 ETH |
0.3543 ETH |