Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0637 ETH |
680.6434 XMR |
0.0655 ETH |
0.0624 ETH |
0.0655 ETH |
0.0627 ETH |
| 2021-10-27 |
0.0660 ETH |
1,280.9930 XMR |
0.0677 ETH |
0.0626 ETH |
0.0679 ETH |
0.0653 ETH |
| 2021-10-26 |
0.0688 ETH |
1,188.7698 XMR |
0.0679 ETH |
0.0673 ETH |
0.0708 ETH |
0.0683 ETH |
| 2021-10-25 |
0.0682 ETH |
2,896.6896 XMR |
0.0709 ETH |
0.0674 ETH |
0.0723 ETH |
0.0681 ETH |
| 2021-10-24 |
0.0691 ETH |
1,320.5290 XMR |
0.0640 ETH |
0.0639 ETH |
0.0723 ETH |
0.0717 ETH |
| 2021-10-23 |
0.0662 ETH |
346.8329 XMR |
0.0671 ETH |
0.0647 ETH |
0.0671 ETH |
0.0647 ETH |
| 2021-10-22 |
0.0671 ETH |
508.3653 XMR |
0.0668 ETH |
0.0655 ETH |
0.0682 ETH |
0.0672 ETH |
| 2021-10-21 |
0.0637 ETH |
1,088.3522 XMR |
0.0626 ETH |
0.0618 ETH |
0.0672 ETH |
0.0660 ETH |
| 2021-10-20 |
0.0654 ETH |
1,008.1085 XMR |
0.0656 ETH |
0.0634 ETH |
0.0668 ETH |
0.0634 ETH |
| 2021-10-19 |
0.0672 ETH |
816.0088 XMR |
0.0682 ETH |
0.0661 ETH |
0.0695 ETH |
0.0664 ETH |
| 2021-10-18 |
0.0686 ETH |
403.1201 XMR |
0.0677 ETH |
0.0671 ETH |
0.0710 ETH |
0.0688 ETH |
| 2021-10-17 |
0.0687 ETH |
139.3892 XMR |
0.0701 ETH |
0.0675 ETH |
0.0707 ETH |
0.0681 ETH |
| 2021-10-16 |
0.0695 ETH |
687.2142 XMR |
0.0708 ETH |
0.0683 ETH |
0.0709 ETH |
0.0695 ETH |
| 2021-10-15 |
0.0713 ETH |
800.3224 XMR |
0.0704 ETH |
0.0697 ETH |
0.0740 ETH |
0.0709 ETH |
| 2021-10-14 |
0.0719 ETH |
824.6640 XMR |
0.0761 ETH |
0.0703 ETH |
0.0761 ETH |
0.0709 ETH |
| 2021-10-13 |
0.0786 ETH |
772.7791 XMR |
0.0790 ETH |
0.0765 ETH |
0.0808 ETH |
0.0766 ETH |
| 2021-10-12 |
0.0788 ETH |
360.4391 XMR |
0.0780 ETH |
0.0772 ETH |
0.0801 ETH |
0.0800 ETH |
| 2021-10-11 |
0.0772 ETH |
352.4138 XMR |
0.0790 ETH |
0.0754 ETH |
0.0792 ETH |
0.0776 ETH |
| 2021-10-10 |
0.0785 ETH |
924.7637 XMR |
0.0777 ETH |
0.0774 ETH |
0.0794 ETH |
0.0791 ETH |
| 2021-10-09 |
0.0770 ETH |
8,541.3610 XMR |
0.0776 ETH |
0.0764 ETH |
0.0780 ETH |
0.0777 ETH |
| 2021-10-08 |
0.0771 ETH |
8,669.7724 XMR |
0.0774 ETH |
0.0766 ETH |
0.0794 ETH |
0.0779 ETH |
| 2021-10-07 |
0.0805 ETH |
1,883.7582 XMR |
0.0802 ETH |
0.0768 ETH |
0.0836 ETH |
0.0771 ETH |
| 2021-10-06 |
0.0795 ETH |
2,596.6966 XMR |
0.0770 ETH |
0.0759 ETH |
0.0825 ETH |
0.0798 ETH |
| 2021-10-05 |
0.0783 ETH |
1,895.2832 XMR |
0.0781 ETH |
0.0766 ETH |
0.0804 ETH |
0.0770 ETH |
| 2021-10-04 |
0.0788 ETH |
5,879.4279 XMR |
0.0757 ETH |
0.0753 ETH |
0.0846 ETH |
0.0774 ETH |
| 2021-10-03 |
0.0755 ETH |
354.3977 XMR |
0.0749 ETH |
0.0743 ETH |
0.0766 ETH |
0.0752 ETH |
| 2021-10-02 |
0.0771 ETH |
105.2054 XMR |
0.0779 ETH |
0.0747 ETH |
0.0786 ETH |
0.0747 ETH |
| 2021-10-01 |
0.0804 ETH |
765.0275 XMR |
0.0836 ETH |
0.0777 ETH |
0.0840 ETH |
0.0779 ETH |
| 2021-09-30 |
0.0828 ETH |
2,992.9104 XMR |
0.0819 ETH |
0.0800 ETH |
0.0850 ETH |
0.0835 ETH |
| 2021-09-29 |
0.0822 ETH |
1,915.3991 XMR |
0.0816 ETH |
0.0805 ETH |
0.0899 ETH |
0.0818 ETH |
| 2021-09-28 |
0.0811 ETH |
5,262.3471 XMR |
0.0800 ETH |
0.0799 ETH |
0.0826 ETH |
0.0822 ETH |
| 2021-09-27 |
0.0796 ETH |
798.8603 XMR |
0.0770 ETH |
0.0761 ETH |
0.0812 ETH |
0.0801 ETH |
| 2021-09-26 |
0.0815 ETH |
496.2423 XMR |
0.0807 ETH |
0.0754 ETH |
0.0847 ETH |
0.0761 ETH |
| 2021-09-25 |
0.0819 ETH |
1,893.5232 XMR |
0.0799 ETH |
0.0798 ETH |
0.0902 ETH |
0.0816 ETH |
| 2021-09-24 |
0.0802 ETH |
521.8521 XMR |
0.0789 ETH |
0.0785 ETH |
0.0829 ETH |
0.0793 ETH |
| 2021-09-23 |
0.0795 ETH |
337.5402 XMR |
0.0795 ETH |
0.0787 ETH |
0.0814 ETH |
0.0788 ETH |
| 2021-09-22 |
0.0782 ETH |
370.6369 XMR |
0.0788 ETH |
0.0771 ETH |
0.0802 ETH |
0.0802 ETH |
| 2021-09-21 |
0.0778 ETH |
499.9527 XMR |
0.0780 ETH |
0.0760 ETH |
0.0809 ETH |
0.0791 ETH |
| 2021-09-20 |
0.0773 ETH |
684.9464 XMR |
0.0781 ETH |
0.0757 ETH |
0.0796 ETH |
0.0775 ETH |
| 2021-09-19 |
0.0794 ETH |
509.0629 XMR |
0.0793 ETH |
0.0782 ETH |
0.0802 ETH |
0.0782 ETH |
| 2021-09-18 |
0.0770 ETH |
441.4228 XMR |
0.0774 ETH |
0.0758 ETH |
0.0794 ETH |
0.0792 ETH |
| 2021-09-17 |
0.0752 ETH |
401.2979 XMR |
0.0740 ETH |
0.0738 ETH |
0.0774 ETH |
0.0773 ETH |
| 2021-09-16 |
0.0744 ETH |
1,083.1004 XMR |
0.0744 ETH |
0.0733 ETH |
0.0755 ETH |
0.0743 ETH |
| 2021-09-15 |
0.0774 ETH |
183.0972 XMR |
0.0780 ETH |
0.0756 ETH |
0.0798 ETH |
0.0763 ETH |
| 2021-09-14 |
0.0793 ETH |
2,356.4953 XMR |
0.0801 ETH |
0.0769 ETH |
0.0831 ETH |
0.0788 ETH |
| 2021-09-13 |
0.0770 ETH |
5,516.1675 XMR |
0.0754 ETH |
0.0748 ETH |
0.0828 ETH |
0.0818 ETH |
| 2021-09-12 |
0.0746 ETH |
246.1984 XMR |
0.0764 ETH |
0.0736 ETH |
0.0764 ETH |
0.0750 ETH |
| 2021-09-11 |
0.0777 ETH |
961.2376 XMR |
0.0775 ETH |
0.0764 ETH |
0.0790 ETH |
0.0764 ETH |
| 2021-09-10 |
0.0771 ETH |
1,326.3451 XMR |
0.0764 ETH |
0.0760 ETH |
0.0782 ETH |
0.0775 ETH |
| 2021-09-09 |
0.0749 ETH |
1,714.4748 XMR |
0.0734 ETH |
0.0734 ETH |
0.0764 ETH |
0.0763 ETH |