Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.3608 ETH |
113.6204 XMR |
0.3637 ETH |
0.3564 ETH |
0.3709 ETH |
0.3593 ETH |
| 2020-03-27 |
0.3666 ETH |
130.5036 XMR |
0.3622 ETH |
0.3550 ETH |
0.3749 ETH |
0.3651 ETH |
| 2020-03-26 |
0.3641 ETH |
199.1311 XMR |
0.3475 ETH |
0.3469 ETH |
0.3780 ETH |
0.3643 ETH |
| 2020-03-25 |
0.3382 ETH |
489.6006 XMR |
0.3335 ETH |
0.3092 ETH |
0.3471 ETH |
0.3471 ETH |
| 2020-03-24 |
0.3327 ETH |
111.6844 XMR |
0.3298 ETH |
0.3248 ETH |
0.3453 ETH |
0.3397 ETH |
| 2020-03-23 |
0.3230 ETH |
288.2346 XMR |
0.3109 ETH |
0.3102 ETH |
0.3344 ETH |
0.3283 ETH |
| 2020-03-22 |
0.3179 ETH |
104.0396 XMR |
0.3117 ETH |
0.3103 ETH |
0.3255 ETH |
0.3131 ETH |
| 2020-03-21 |
0.3095 ETH |
187.3688 XMR |
0.3057 ETH |
0.3026 ETH |
0.3249 ETH |
0.3106 ETH |
| 2020-03-20 |
0.3036 ETH |
387.4193 XMR |
0.2986 ETH |
0.2910 ETH |
0.3291 ETH |
0.3072 ETH |
| 2020-03-19 |
0.3047 ETH |
286.4494 XMR |
0.3126 ETH |
0.2989 ETH |
0.3183 ETH |
0.2991 ETH |
| 2020-03-18 |
0.3119 ETH |
103.4324 XMR |
0.3114 ETH |
0.3071 ETH |
0.3200 ETH |
0.3136 ETH |
| 2020-03-17 |
0.3080 ETH |
169.0373 XMR |
0.3086 ETH |
0.3021 ETH |
0.3165 ETH |
0.3131 ETH |
| 2020-03-16 |
0.2987 ETH |
239.0134 XMR |
0.3050 ETH |
0.2843 ETH |
0.3142 ETH |
0.3073 ETH |
| 2020-03-15 |
0.3023 ETH |
94.0856 XMR |
0.2974 ETH |
0.2931 ETH |
0.3101 ETH |
0.3076 ETH |
| 2020-03-14 |
0.2935 ETH |
162.7632 XMR |
0.2738 ETH |
0.2735 ETH |
0.3098 ETH |
0.2932 ETH |
| 2020-03-13 |
0.2867 ETH |
761.0887 XMR |
0.2945 ETH |
0.2711 ETH |
0.3079 ETH |
0.2776 ETH |
| 2020-03-12 |
0.2942 ETH |
1,234.3822 XMR |
0.2785 ETH |
0.2419 ETH |
0.3170 ETH |
0.2963 ETH |
| 2020-03-11 |
0.2788 ETH |
257.0699 XMR |
0.2739 ETH |
0.2731 ETH |
0.2990 ETH |
0.2800 ETH |
| 2020-03-10 |
0.2741 ETH |
89.0985 XMR |
0.2734 ETH |
0.2725 ETH |
0.2764 ETH |
0.2738 ETH |
| 2020-03-09 |
0.2759 ETH |
196.5897 XMR |
0.2832 ETH |
0.2673 ETH |
0.2961 ETH |
0.2749 ETH |
| 2020-03-08 |
0.2809 ETH |
329.5321 XMR |
0.2755 ETH |
0.2734 ETH |
0.2861 ETH |
0.2839 ETH |
| 2020-03-07 |
0.2773 ETH |
57.1412 XMR |
0.2811 ETH |
0.2745 ETH |
0.2829 ETH |
0.2758 ETH |
| 2020-03-06 |
0.2899 ETH |
169.3944 XMR |
0.2987 ETH |
0.2831 ETH |
0.2992 ETH |
0.2831 ETH |
| 2020-03-05 |
0.2979 ETH |
30.5722 XMR |
0.2956 ETH |
0.2956 ETH |
0.3020 ETH |
0.2987 ETH |
| 2020-03-04 |
0.2959 ETH |
144.8668 XMR |
0.2954 ETH |
0.2923 ETH |
0.3073 ETH |
0.2932 ETH |
| 2020-03-03 |
0.2950 ETH |
214.2280 XMR |
0.2983 ETH |
0.2904 ETH |
0.2983 ETH |
0.2941 ETH |
| 2020-03-02 |
0.2975 ETH |
89.3098 XMR |
0.2962 ETH |
0.2940 ETH |
0.3001 ETH |
0.2968 ETH |
| 2020-03-01 |
0.2985 ETH |
93.3846 XMR |
0.3024 ETH |
0.2940 ETH |
0.3149 ETH |
0.2955 ETH |
| 2020-02-29 |
0.3009 ETH |
52.2817 XMR |
0.2991 ETH |
0.2950 ETH |
0.3030 ETH |
0.3006 ETH |
| 2020-02-28 |
0.3064 ETH |
88.2104 XMR |
0.3067 ETH |
0.3003 ETH |
0.3200 ETH |
0.3021 ETH |
| 2020-02-27 |
0.3042 ETH |
335.5903 XMR |
0.3159 ETH |
0.3022 ETH |
0.3185 ETH |
0.3080 ETH |
| 2020-02-26 |
0.3122 ETH |
171.3760 XMR |
0.3108 ETH |
0.3052 ETH |
0.3195 ETH |
0.3121 ETH |
| 2020-02-25 |
0.3028 ETH |
131.9536 XMR |
0.2996 ETH |
0.2977 ETH |
0.3112 ETH |
0.3106 ETH |
| 2020-02-24 |
0.3042 ETH |
69.9169 XMR |
0.3098 ETH |
0.2959 ETH |
0.3128 ETH |
0.3016 ETH |
| 2020-02-23 |
0.3104 ETH |
156.2233 XMR |
0.3019 ETH |
0.3000 ETH |
0.3152 ETH |
0.3124 ETH |
| 2020-02-22 |
0.3060 ETH |
33.8636 XMR |
0.3025 ETH |
0.3013 ETH |
0.3132 ETH |
0.3034 ETH |
| 2020-02-21 |
0.3049 ETH |
90.3599 XMR |
0.2974 ETH |
0.2964 ETH |
0.3104 ETH |
0.3019 ETH |
| 2020-02-20 |
0.3013 ETH |
105.2653 XMR |
0.3000 ETH |
0.2941 ETH |
0.3082 ETH |
0.2962 ETH |
| 2020-02-19 |
0.3032 ETH |
163.6864 XMR |
0.3057 ETH |
0.2985 ETH |
0.3152 ETH |
0.3007 ETH |
| 2020-02-18 |
0.3106 ETH |
161.0402 XMR |
0.3094 ETH |
0.3030 ETH |
0.3162 ETH |
0.3061 ETH |
| 2020-02-17 |
0.3229 ETH |
441.9332 XMR |
0.3385 ETH |
0.3078 ETH |
0.3437 ETH |
0.3079 ETH |
| 2020-02-16 |
0.3336 ETH |
347.2516 XMR |
0.3369 ETH |
0.3280 ETH |
0.3419 ETH |
0.3386 ETH |
| 2020-02-15 |
0.3373 ETH |
263.5868 XMR |
0.3330 ETH |
0.3282 ETH |
0.3681 ETH |
0.3360 ETH |
| 2020-02-14 |
0.3437 ETH |
90.5168 XMR |
0.3512 ETH |
0.3288 ETH |
0.3842 ETH |
0.3352 ETH |
| 2020-02-13 |
0.3473 ETH |
87.0448 XMR |
0.3594 ETH |
0.3365 ETH |
0.3714 ETH |
0.3512 ETH |
| 2020-02-12 |
0.3610 ETH |
111.3549 XMR |
0.3774 ETH |
0.3401 ETH |
0.4000 ETH |
0.3558 ETH |
| 2020-02-11 |
0.3767 ETH |
271.3754 XMR |
0.3814 ETH |
0.3678 ETH |
0.3827 ETH |
0.3786 ETH |
| 2020-02-10 |
0.3841 ETH |
268.9004 XMR |
0.3814 ETH |
0.3780 ETH |
0.4000 ETH |
0.3780 ETH |
| 2020-02-09 |
0.3698 ETH |
207.6232 XMR |
0.3583 ETH |
0.3566 ETH |
0.3832 ETH |
0.3813 ETH |
| 2020-02-08 |
0.3561 ETH |
160.4439 XMR |
0.3557 ETH |
0.3495 ETH |
0.4040 ETH |
0.3616 ETH |