Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.3471 ETH |
83.0648 XMR |
0.3411 ETH |
0.3294 ETH |
0.3603 ETH |
0.3488 ETH |
| 2019-11-02 |
0.3361 ETH |
40.8243 XMR |
0.3317 ETH |
0.3297 ETH |
0.3439 ETH |
0.3391 ETH |
| 2019-11-01 |
0.3280 ETH |
10.2840 XMR |
0.3229 ETH |
0.3227 ETH |
0.3380 ETH |
0.3308 ETH |
| 2019-10-31 |
0.3207 ETH |
40.2459 XMR |
0.3178 ETH |
0.3166 ETH |
0.3293 ETH |
0.3228 ETH |
| 2019-10-30 |
0.3116 ETH |
88.7794 XMR |
0.3122 ETH |
0.2800 ETH |
0.3217 ETH |
0.3204 ETH |
| 2019-10-29 |
0.3239 ETH |
99.6666 XMR |
0.3267 ETH |
0.3089 ETH |
0.3379 ETH |
0.3089 ETH |
| 2019-10-28 |
0.3294 ETH |
121.9733 XMR |
0.3273 ETH |
0.3224 ETH |
0.3383 ETH |
0.3269 ETH |
| 2019-10-27 |
0.3196 ETH |
47.8410 XMR |
0.3137 ETH |
0.3137 ETH |
0.3276 ETH |
0.3261 ETH |
| 2019-10-26 |
0.3259 ETH |
101.9433 XMR |
0.3232 ETH |
0.3137 ETH |
0.3353 ETH |
0.3141 ETH |
| 2019-10-25 |
0.3269 ETH |
52.7210 XMR |
0.3318 ETH |
0.3211 ETH |
0.3770 ETH |
0.3250 ETH |
| 2019-10-24 |
0.3349 ETH |
33.2107 XMR |
0.3275 ETH |
0.3190 ETH |
0.3768 ETH |
0.3333 ETH |
| 2019-10-23 |
0.3318 ETH |
41.5681 XMR |
0.3324 ETH |
0.2865 ETH |
0.3410 ETH |
0.3295 ETH |
| 2019-10-22 |
0.3288 ETH |
13.9667 XMR |
0.3286 ETH |
0.3213 ETH |
0.3394 ETH |
0.3314 ETH |
| 2019-10-21 |
0.3324 ETH |
28.0513 XMR |
0.3211 ETH |
0.3205 ETH |
0.3429 ETH |
0.3293 ETH |
| 2019-10-20 |
0.3223 ETH |
21.7363 XMR |
0.3172 ETH |
0.3147 ETH |
0.3275 ETH |
0.3213 ETH |
| 2019-10-19 |
0.3159 ETH |
18.7229 XMR |
0.3197 ETH |
0.3116 ETH |
0.3201 ETH |
0.3201 ETH |
| 2019-10-18 |
0.3271 ETH |
21.7437 XMR |
0.3162 ETH |
0.3162 ETH |
0.3338 ETH |
0.3277 ETH |
| 2019-10-17 |
0.3252 ETH |
31.4136 XMR |
0.3129 ETH |
0.3110 ETH |
0.3430 ETH |
0.3186 ETH |
| 2019-10-16 |
0.3089 ETH |
54.6648 XMR |
0.2904 ETH |
0.2904 ETH |
0.3166 ETH |
0.3132 ETH |
| 2019-10-15 |
0.2891 ETH |
14.0288 XMR |
0.2851 ETH |
0.2851 ETH |
0.2943 ETH |
0.2900 ETH |
| 2019-10-14 |
0.2866 ETH |
14.5183 XMR |
0.2943 ETH |
0.2836 ETH |
0.2959 ETH |
0.2837 ETH |
| 2019-10-13 |
0.2935 ETH |
55.5089 XMR |
0.2972 ETH |
0.2906 ETH |
0.2972 ETH |
0.2935 ETH |
| 2019-10-12 |
0.2973 ETH |
8.7651 XMR |
0.2989 ETH |
0.2925 ETH |
0.3010 ETH |
0.2962 ETH |
| 2019-10-11 |
0.2939 ETH |
127.7458 XMR |
0.2886 ETH |
0.2876 ETH |
0.3032 ETH |
0.3000 ETH |
| 2019-10-10 |
0.2927 ETH |
42.8198 XMR |
0.2960 ETH |
0.2876 ETH |
0.3025 ETH |
0.2882 ETH |
| 2019-10-09 |
0.3018 ETH |
40.9753 XMR |
0.3070 ETH |
0.2938 ETH |
0.3073 ETH |
0.2963 ETH |
| 2019-10-08 |
0.3094 ETH |
41.6138 XMR |
0.3100 ETH |
0.3050 ETH |
0.3171 ETH |
0.3070 ETH |
| 2019-10-07 |
0.3204 ETH |
28.0033 XMR |
0.3222 ETH |
0.3104 ETH |
0.3227 ETH |
0.3104 ETH |
| 2019-10-06 |
0.3218 ETH |
29.8984 XMR |
0.3210 ETH |
0.3194 ETH |
0.3250 ETH |
0.3227 ETH |
| 2019-10-05 |
0.3214 ETH |
13.6426 XMR |
0.3259 ETH |
0.3158 ETH |
0.3260 ETH |
0.3206 ETH |
| 2019-10-04 |
0.3242 ETH |
26.3494 XMR |
0.3222 ETH |
0.3150 ETH |
0.3327 ETH |
0.3226 ETH |
| 2019-10-03 |
0.3238 ETH |
43.7015 XMR |
0.3104 ETH |
0.3104 ETH |
0.3780 ETH |
0.3212 ETH |
| 2019-10-02 |
0.3161 ETH |
19.0922 XMR |
0.3158 ETH |
0.3077 ETH |
0.3197 ETH |
0.3085 ETH |
| 2019-10-01 |
0.3196 ETH |
20.4963 XMR |
0.3133 ETH |
0.3133 ETH |
0.3293 ETH |
0.3184 ETH |
| 2019-09-30 |
0.3263 ETH |
23.1679 XMR |
0.3290 ETH |
0.3169 ETH |
0.3291 ETH |
0.3169 ETH |
| 2019-09-29 |
0.3317 ETH |
25.4502 XMR |
0.3311 ETH |
0.3281 ETH |
0.3327 ETH |
0.3304 ETH |
| 2019-09-28 |
0.2820 ETH |
62.5201 XMR |
0.3300 ETH |
0.1348 ETH |
0.3350 ETH |
0.3350 ETH |
| 2019-09-27 |
0.3449 ETH |
128.0463 XMR |
0.3444 ETH |
0.3274 ETH |
0.3536 ETH |
0.3309 ETH |
| 2019-09-26 |
0.3468 ETH |
41.3445 XMR |
0.3448 ETH |
0.3394 ETH |
0.3541 ETH |
0.3444 ETH |
| 2019-09-25 |
0.3564 ETH |
19.8144 XMR |
0.3540 ETH |
0.3454 ETH |
0.3780 ETH |
0.3500 ETH |
| 2019-09-24 |
0.3540 ETH |
50.5568 XMR |
0.3423 ETH |
0.3399 ETH |
0.3700 ETH |
0.3531 ETH |
| 2019-09-23 |
0.3442 ETH |
9.0958 XMR |
0.3470 ETH |
0.3369 ETH |
0.3486 ETH |
0.3394 ETH |
| 2019-09-22 |
0.3455 ETH |
16.7153 XMR |
0.3372 ETH |
0.3372 ETH |
0.3500 ETH |
0.3500 ETH |
| 2019-09-21 |
0.3356 ETH |
8.0239 XMR |
0.3382 ETH |
0.3311 ETH |
0.3402 ETH |
0.3347 ETH |
| 2019-09-20 |
0.3469 ETH |
41.1569 XMR |
0.3458 ETH |
0.3364 ETH |
0.3558 ETH |
0.3386 ETH |
| 2019-09-19 |
0.3568 ETH |
78.1330 XMR |
0.3868 ETH |
0.3386 ETH |
0.3905 ETH |
0.3446 ETH |
| 2019-09-18 |
0.3672 ETH |
119.3552 XMR |
0.3537 ETH |
0.3495 ETH |
0.3868 ETH |
0.3868 ETH |
| 2019-09-17 |
0.3605 ETH |
44.3677 XMR |
0.3786 ETH |
0.3521 ETH |
0.3824 ETH |
0.3550 ETH |
| 2019-09-16 |
0.3924 ETH |
29.9072 XMR |
0.3925 ETH |
0.3737 ETH |
0.5350 ETH |
0.3839 ETH |
| 2019-09-15 |
0.4043 ETH |
5.9711 XMR |
0.3960 ETH |
0.3949 ETH |
0.4089 ETH |
0.3990 ETH |