Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0551 ETH |
1,031.8088 XMR |
0.0552 ETH |
0.0545 ETH |
0.0562 ETH |
0.0560 ETH |
| 2022-02-04 |
0.0549 ETH |
1,020.6438 XMR |
0.0545 ETH |
0.0543 ETH |
0.0565 ETH |
0.0546 ETH |
| 2022-02-03 |
0.0545 ETH |
865.5920 XMR |
0.0540 ETH |
0.0536 ETH |
0.0554 ETH |
0.0554 ETH |
| 2022-02-02 |
0.0542 ETH |
1,034.2711 XMR |
0.0524 ETH |
0.0523 ETH |
0.0556 ETH |
0.0544 ETH |
| 2022-02-01 |
0.0537 ETH |
3,716.5516 XMR |
0.0547 ETH |
0.0518 ETH |
0.0584 ETH |
0.0526 ETH |
| 2022-01-31 |
0.0554 ETH |
1,140.0035 XMR |
0.0570 ETH |
0.0536 ETH |
0.0575 ETH |
0.0539 ETH |
| 2022-01-30 |
0.0589 ETH |
1,138.4185 XMR |
0.0591 ETH |
0.0569 ETH |
0.0599 ETH |
0.0572 ETH |
| 2022-01-29 |
0.0594 ETH |
939.3635 XMR |
0.0586 ETH |
0.0582 ETH |
0.0606 ETH |
0.0589 ETH |
| 2022-01-28 |
0.0595 ETH |
1,015.3771 XMR |
0.0598 ETH |
0.0585 ETH |
0.0604 ETH |
0.0593 ETH |
| 2022-01-27 |
0.0597 ETH |
2,163.6141 XMR |
0.0603 ETH |
0.0591 ETH |
0.0612 ETH |
0.0597 ETH |
| 2022-01-26 |
0.0593 ETH |
6,422.5108 XMR |
0.0589 ETH |
0.0573 ETH |
0.0611 ETH |
0.0596 ETH |
| 2022-01-25 |
0.0593 ETH |
1,369.0592 XMR |
0.0602 ETH |
0.0583 ETH |
0.0606 ETH |
0.0593 ETH |
| 2022-01-24 |
0.0623 ETH |
1,144.0731 XMR |
0.0614 ETH |
0.0600 ETH |
0.0650 ETH |
0.0602 ETH |
| 2022-01-23 |
0.0625 ETH |
822.0974 XMR |
0.0631 ETH |
0.0615 ETH |
0.0636 ETH |
0.0623 ETH |
| 2022-01-22 |
0.0638 ETH |
1,241.3436 XMR |
0.0671 ETH |
0.0608 ETH |
0.0682 ETH |
0.0631 ETH |
| 2022-01-21 |
0.0653 ETH |
2,029.7035 XMR |
0.0627 ETH |
0.0627 ETH |
0.0689 ETH |
0.0675 ETH |
| 2022-01-20 |
0.0637 ETH |
845.1372 XMR |
0.0651 ETH |
0.0622 ETH |
0.0656 ETH |
0.0627 ETH |
| 2022-01-19 |
0.0661 ETH |
586.4754 XMR |
0.0646 ETH |
0.0643 ETH |
0.0678 ETH |
0.0657 ETH |
| 2022-01-18 |
0.0649 ETH |
1,604.0112 XMR |
0.0668 ETH |
0.0637 ETH |
0.0676 ETH |
0.0647 ETH |
| 2022-01-17 |
0.0681 ETH |
708.7323 XMR |
0.0670 ETH |
0.0668 ETH |
0.0705 ETH |
0.0676 ETH |
| 2022-01-16 |
0.0656 ETH |
688.4463 XMR |
0.0652 ETH |
0.0637 ETH |
0.0686 ETH |
0.0675 ETH |
| 2022-01-15 |
0.0679 ETH |
871.1937 XMR |
0.0694 ETH |
0.0646 ETH |
0.0700 ETH |
0.0650 ETH |
| 2022-01-14 |
0.0681 ETH |
1,858.0851 XMR |
0.0687 ETH |
0.0663 ETH |
0.0699 ETH |
0.0689 ETH |
| 2022-01-13 |
0.0664 ETH |
5,266.6467 XMR |
0.0590 ETH |
0.0590 ETH |
0.0721 ETH |
0.0682 ETH |
| 2022-01-12 |
0.0594 ETH |
532.2320 XMR |
0.0595 ETH |
0.0581 ETH |
0.0612 ETH |
0.0592 ETH |
| 2022-01-11 |
0.0595 ETH |
497.3474 XMR |
0.0592 ETH |
0.0578 ETH |
0.0616 ETH |
0.0582 ETH |
| 2022-01-10 |
0.0611 ETH |
1,115.8565 XMR |
0.0606 ETH |
0.0592 ETH |
0.0631 ETH |
0.0594 ETH |
| 2022-01-09 |
0.0610 ETH |
627.1829 XMR |
0.0599 ETH |
0.0596 ETH |
0.0624 ETH |
0.0600 ETH |
| 2022-01-08 |
0.0600 ETH |
755.5561 XMR |
0.0608 ETH |
0.0593 ETH |
0.0612 ETH |
0.0597 ETH |
| 2022-01-07 |
0.0617 ETH |
1,440.8486 XMR |
0.0600 ETH |
0.0598 ETH |
0.0631 ETH |
0.0607 ETH |
| 2022-01-06 |
0.0583 ETH |
857.3417 XMR |
0.0584 ETH |
0.0566 ETH |
0.0596 ETH |
0.0586 ETH |
| 2022-01-05 |
0.0584 ETH |
597.6755 XMR |
0.0587 ETH |
0.0575 ETH |
0.0590 ETH |
0.0582 ETH |
| 2022-01-04 |
0.0602 ETH |
1,024.0307 XMR |
0.0614 ETH |
0.0582 ETH |
0.0621 ETH |
0.0587 ETH |
| 2022-01-03 |
0.0616 ETH |
1,002.2016 XMR |
0.0627 ETH |
0.0601 ETH |
0.0631 ETH |
0.0609 ETH |
| 2022-01-02 |
0.0658 ETH |
523.5743 XMR |
0.0666 ETH |
0.0639 ETH |
0.0671 ETH |
0.0643 ETH |
| 2022-01-01 |
0.0653 ETH |
806.0316 XMR |
0.0623 ETH |
0.0621 ETH |
0.0674 ETH |
0.0667 ETH |
| 2021-12-31 |
0.0614 ETH |
603.8135 XMR |
0.0606 ETH |
0.0597 ETH |
0.0631 ETH |
0.0621 ETH |
| 2021-12-30 |
0.0597 ETH |
794.3616 XMR |
0.0591 ETH |
0.0577 ETH |
0.0613 ETH |
0.0602 ETH |
| 2021-12-29 |
0.0556 ETH |
1,628.8099 XMR |
0.0550 ETH |
0.0542 ETH |
0.0575 ETH |
0.0570 ETH |
| 2021-12-28 |
0.0553 ETH |
1,223.4910 XMR |
0.0547 ETH |
0.0538 ETH |
0.0564 ETH |
0.0546 ETH |
| 2021-12-27 |
0.0564 ETH |
803.8953 XMR |
0.0535 ETH |
0.0531 ETH |
0.0578 ETH |
0.0571 ETH |
| 2021-12-26 |
0.0519 ETH |
1,225.3378 XMR |
0.0515 ETH |
0.0511 ETH |
0.0529 ETH |
0.0528 ETH |
| 2021-12-25 |
0.0527 ETH |
2,011.8492 XMR |
0.0505 ETH |
0.0503 ETH |
0.0548 ETH |
0.0521 ETH |
| 2021-12-24 |
0.0505 ETH |
681.2635 XMR |
0.0510 ETH |
0.0494 ETH |
0.0513 ETH |
0.0504 ETH |
| 2021-12-23 |
0.0504 ETH |
2,363.8121 XMR |
0.0479 ETH |
0.0477 ETH |
0.0544 ETH |
0.0512 ETH |
| 2021-12-22 |
0.0474 ETH |
1,886.5801 XMR |
0.0472 ETH |
0.0463 ETH |
0.0486 ETH |
0.0477 ETH |
| 2021-12-21 |
0.0479 ETH |
1,860.7480 XMR |
0.0479 ETH |
0.0468 ETH |
0.0494 ETH |
0.0471 ETH |
| 2021-12-20 |
0.0481 ETH |
1,453.0199 XMR |
0.0467 ETH |
0.0463 ETH |
0.0494 ETH |
0.0482 ETH |
| 2021-12-19 |
0.0465 ETH |
681.1556 XMR |
0.0458 ETH |
0.0453 ETH |
0.0474 ETH |
0.0465 ETH |
| 2021-12-18 |
0.0463 ETH |
1,689.1876 XMR |
0.0469 ETH |
0.0454 ETH |
0.0474 ETH |
0.0456 ETH |