Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.2777 ETH |
351.9658 XMR |
0.2761 ETH |
0.2754 ETH |
0.2799 ETH |
0.2782 ETH |
| 2020-06-25 |
0.2767 ETH |
313.2747 XMR |
0.2762 ETH |
0.2753 ETH |
0.2779 ETH |
0.2767 ETH |
| 2020-06-24 |
0.2739 ETH |
648.0326 XMR |
0.2746 ETH |
0.2699 ETH |
0.2771 ETH |
0.2755 ETH |
| 2020-06-23 |
0.2731 ETH |
676.6595 XMR |
0.2711 ETH |
0.2700 ETH |
0.2759 ETH |
0.2750 ETH |
| 2020-06-22 |
0.2739 ETH |
727.5308 XMR |
0.2825 ETH |
0.2681 ETH |
0.2825 ETH |
0.2721 ETH |
| 2020-06-21 |
0.2801 ETH |
387.2746 XMR |
0.2797 ETH |
0.2780 ETH |
0.2835 ETH |
0.2827 ETH |
| 2020-06-20 |
0.2816 ETH |
662.5152 XMR |
0.2798 ETH |
0.2780 ETH |
0.3050 ETH |
0.2792 ETH |
| 2020-06-19 |
0.2808 ETH |
676.0499 XMR |
0.2813 ETH |
0.2779 ETH |
0.2835 ETH |
0.2795 ETH |
| 2020-06-18 |
0.2823 ETH |
233.2549 XMR |
0.2784 ETH |
0.2760 ETH |
0.2837 ETH |
0.2809 ETH |
| 2020-06-17 |
0.2832 ETH |
294.8489 XMR |
0.2800 ETH |
0.2784 ETH |
0.2860 ETH |
0.2784 ETH |
| 2020-06-16 |
0.2798 ETH |
37.1184 XMR |
0.2801 ETH |
0.2779 ETH |
0.2817 ETH |
0.2803 ETH |
| 2020-06-15 |
0.2810 ETH |
260.3724 XMR |
0.2830 ETH |
0.2770 ETH |
0.2835 ETH |
0.2784 ETH |
| 2020-06-14 |
0.2789 ETH |
239.5062 XMR |
0.2781 ETH |
0.2761 ETH |
0.2819 ETH |
0.2819 ETH |
| 2020-06-13 |
0.2786 ETH |
431.7970 XMR |
0.2758 ETH |
0.2753 ETH |
0.2800 ETH |
0.2793 ETH |
| 2020-06-12 |
0.2771 ETH |
306.3883 XMR |
0.2752 ETH |
0.2746 ETH |
0.2797 ETH |
0.2760 ETH |
| 2020-06-11 |
0.2786 ETH |
192.5712 XMR |
0.2809 ETH |
0.2757 ETH |
0.2814 ETH |
0.2757 ETH |
| 2020-06-10 |
0.2796 ETH |
446.4377 XMR |
0.2785 ETH |
0.2764 ETH |
0.2822 ETH |
0.2809 ETH |
| 2020-06-09 |
0.2794 ETH |
199.3164 XMR |
0.2764 ETH |
0.2752 ETH |
0.2812 ETH |
0.2790 ETH |
| 2020-06-08 |
0.2773 ETH |
167.2274 XMR |
0.2713 ETH |
0.2713 ETH |
0.2810 ETH |
0.2772 ETH |
| 2020-06-07 |
0.2769 ETH |
330.6218 XMR |
0.2789 ETH |
0.2720 ETH |
0.2827 ETH |
0.2720 ETH |
| 2020-06-06 |
0.2798 ETH |
53.3882 XMR |
0.2816 ETH |
0.2781 ETH |
0.2822 ETH |
0.2800 ETH |
| 2020-06-05 |
0.2810 ETH |
135.6486 XMR |
0.2808 ETH |
0.2787 ETH |
0.2821 ETH |
0.2811 ETH |
| 2020-06-04 |
0.2781 ETH |
101.2052 XMR |
0.2757 ETH |
0.2747 ETH |
0.2820 ETH |
0.2793 ETH |
| 2020-06-03 |
0.2796 ETH |
114.1176 XMR |
0.2812 ETH |
0.2751 ETH |
0.2840 ETH |
0.2751 ETH |
| 2020-06-02 |
0.2769 ETH |
276.4104 XMR |
0.2740 ETH |
0.2718 ETH |
0.2835 ETH |
0.2803 ETH |
| 2020-06-01 |
0.2737 ETH |
332.9517 XMR |
0.2810 ETH |
0.2689 ETH |
0.2810 ETH |
0.2733 ETH |
| 2020-05-31 |
0.2839 ETH |
119.2980 XMR |
0.2807 ETH |
0.2767 ETH |
0.2875 ETH |
0.2793 ETH |
| 2020-05-30 |
0.2849 ETH |
179.0114 XMR |
0.3002 ETH |
0.2785 ETH |
0.3002 ETH |
0.2810 ETH |
| 2020-05-29 |
0.3018 ETH |
43.7266 XMR |
0.3049 ETH |
0.2991 ETH |
0.3049 ETH |
0.3001 ETH |
| 2020-05-28 |
0.3102 ETH |
127.9132 XMR |
0.3102 ETH |
0.3059 ETH |
0.3163 ETH |
0.3068 ETH |
| 2020-05-27 |
0.3024 ETH |
791.5862 XMR |
0.3081 ETH |
0.2800 ETH |
0.3170 ETH |
0.3114 ETH |
| 2020-05-26 |
0.3051 ETH |
153.7277 XMR |
0.3018 ETH |
0.3018 ETH |
0.3099 ETH |
0.3072 ETH |
| 2020-05-25 |
0.3026 ETH |
64.7442 XMR |
0.3040 ETH |
0.2991 ETH |
0.3049 ETH |
0.3006 ETH |
| 2020-05-24 |
0.3037 ETH |
148.7285 XMR |
0.3077 ETH |
0.3014 ETH |
0.3077 ETH |
0.3026 ETH |
| 2020-05-23 |
0.3075 ETH |
35.7682 XMR |
0.3029 ETH |
0.3010 ETH |
0.3121 ETH |
0.3084 ETH |
| 2020-05-22 |
0.3065 ETH |
31.8289 XMR |
0.3102 ETH |
0.3019 ETH |
0.3114 ETH |
0.3038 ETH |
| 2020-05-21 |
0.3074 ETH |
61.5828 XMR |
0.3072 ETH |
0.3048 ETH |
0.3122 ETH |
0.3099 ETH |
| 2020-05-20 |
0.3098 ETH |
78.1342 XMR |
0.3126 ETH |
0.3070 ETH |
0.3126 ETH |
0.3084 ETH |
| 2020-05-19 |
0.3120 ETH |
52.0193 XMR |
0.3121 ETH |
0.3092 ETH |
0.3153 ETH |
0.3107 ETH |
| 2020-05-18 |
0.3097 ETH |
161.6117 XMR |
0.3151 ETH |
0.2869 ETH |
0.3168 ETH |
0.3128 ETH |
| 2020-05-17 |
0.3271 ETH |
383.2897 XMR |
0.3256 ETH |
0.3135 ETH |
0.3553 ETH |
0.3148 ETH |
| 2020-05-16 |
0.3227 ETH |
127.4386 XMR |
0.3217 ETH |
0.3163 ETH |
0.3261 ETH |
0.3261 ETH |
| 2020-05-15 |
0.3247 ETH |
128.7049 XMR |
0.3222 ETH |
0.3206 ETH |
0.3274 ETH |
0.3229 ETH |
| 2020-05-14 |
0.3195 ETH |
302.1353 XMR |
0.3264 ETH |
0.3141 ETH |
0.3266 ETH |
0.3216 ETH |
| 2020-05-13 |
0.3302 ETH |
260.1987 XMR |
0.3254 ETH |
0.3236 ETH |
0.3361 ETH |
0.3254 ETH |
| 2020-05-12 |
0.3215 ETH |
121.8746 XMR |
0.3186 ETH |
0.3175 ETH |
0.3257 ETH |
0.3249 ETH |
| 2020-05-11 |
0.3190 ETH |
380.2794 XMR |
0.3120 ETH |
0.3120 ETH |
0.3247 ETH |
0.3201 ETH |
| 2020-05-10 |
0.3059 ETH |
445.5850 XMR |
0.2997 ETH |
0.2890 ETH |
0.3370 ETH |
0.3134 ETH |
| 2020-05-09 |
0.3024 ETH |
78.4404 XMR |
0.2996 ETH |
0.2980 ETH |
0.3059 ETH |
0.2997 ETH |
| 2020-05-08 |
0.3065 ETH |
453.2806 XMR |
0.3044 ETH |
0.2995 ETH |
0.3122 ETH |
0.2995 ETH |