Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.2087 ETH |
432.1278 XMR |
0.2083 ETH |
0.2053 ETH |
0.2129 ETH |
0.2084 ETH |
| 2020-08-14 |
0.2159 ETH |
445.5530 XMR |
0.2163 ETH |
0.2051 ETH |
0.2180 ETH |
0.2093 ETH |
| 2020-08-13 |
0.2250 ETH |
649.0939 XMR |
0.2302 ETH |
0.2137 ETH |
0.2323 ETH |
0.2164 ETH |
| 2020-08-12 |
0.2313 ETH |
95.0548 XMR |
0.2282 ETH |
0.2275 ETH |
0.2413 ETH |
0.2318 ETH |
| 2020-08-11 |
0.2330 ETH |
232.7892 XMR |
0.2374 ETH |
0.2273 ETH |
0.2405 ETH |
0.2303 ETH |
| 2020-08-10 |
0.2355 ETH |
48.6769 XMR |
0.2386 ETH |
0.2323 ETH |
0.2389 ETH |
0.2373 ETH |
| 2020-08-09 |
0.2379 ETH |
66.0746 XMR |
0.2396 ETH |
0.2353 ETH |
0.2412 ETH |
0.2395 ETH |
| 2020-08-08 |
0.2431 ETH |
93.8541 XMR |
0.2476 ETH |
0.2397 ETH |
0.2476 ETH |
0.2397 ETH |
| 2020-08-07 |
0.2415 ETH |
86.7457 XMR |
0.2400 ETH |
0.2365 ETH |
0.2530 ETH |
0.2472 ETH |
| 2020-08-06 |
0.2325 ETH |
144.4486 XMR |
0.2351 ETH |
0.2257 ETH |
0.2442 ETH |
0.2442 ETH |
| 2020-08-05 |
0.2228 ETH |
119.7363 XMR |
0.2240 ETH |
0.2200 ETH |
0.2343 ETH |
0.2255 ETH |
| 2020-08-04 |
0.2236 ETH |
325.4314 XMR |
0.2304 ETH |
0.2213 ETH |
0.2304 ETH |
0.2241 ETH |
| 2020-08-03 |
0.2230 ETH |
239.4494 XMR |
0.2284 ETH |
0.2209 ETH |
0.2320 ETH |
0.2306 ETH |
| 2020-08-02 |
0.2269 ETH |
414.7112 XMR |
0.2308 ETH |
0.2189 ETH |
0.2447 ETH |
0.2297 ETH |
| 2020-08-01 |
0.2379 ETH |
224.9101 XMR |
0.2442 ETH |
0.2270 ETH |
0.2462 ETH |
0.2321 ETH |
| 2020-07-31 |
0.2416 ETH |
42.0566 XMR |
0.2416 ETH |
0.2358 ETH |
0.2454 ETH |
0.2430 ETH |
| 2020-07-30 |
0.2491 ETH |
99.1161 XMR |
0.2495 ETH |
0.2412 ETH |
0.2568 ETH |
0.2419 ETH |
| 2020-07-29 |
0.2532 ETH |
162.8211 XMR |
0.2560 ETH |
0.2501 ETH |
0.2595 ETH |
0.2504 ETH |
| 2020-07-28 |
0.2538 ETH |
257.9307 XMR |
0.2428 ETH |
0.2420 ETH |
0.2629 ETH |
0.2565 ETH |
| 2020-07-27 |
0.2421 ETH |
298.5601 XMR |
0.2505 ETH |
0.2357 ETH |
0.2505 ETH |
0.2441 ETH |
| 2020-07-26 |
0.2473 ETH |
364.3635 XMR |
0.2414 ETH |
0.2408 ETH |
0.2514 ETH |
0.2512 ETH |
| 2020-07-25 |
0.2405 ETH |
2,597.4697 XMR |
0.2547 ETH |
0.2377 ETH |
0.2583 ETH |
0.2413 ETH |
| 2020-07-24 |
0.2598 ETH |
141.2698 XMR |
0.2649 ETH |
0.2524 ETH |
0.2674 ETH |
0.2567 ETH |
| 2020-07-23 |
0.2705 ETH |
289.9184 XMR |
0.2694 ETH |
0.2606 ETH |
0.2757 ETH |
0.2651 ETH |
| 2020-07-22 |
0.2772 ETH |
418.5210 XMR |
0.2841 ETH |
0.2634 ETH |
0.2893 ETH |
0.2711 ETH |
| 2020-07-21 |
0.2936 ETH |
336.7086 XMR |
0.2940 ETH |
0.2840 ETH |
0.2971 ETH |
0.2840 ETH |
| 2020-07-20 |
0.2915 ETH |
104.2170 XMR |
0.2883 ETH |
0.2881 ETH |
0.2942 ETH |
0.2929 ETH |
| 2020-07-19 |
0.2921 ETH |
153.8720 XMR |
0.2890 ETH |
0.2883 ETH |
0.2943 ETH |
0.2883 ETH |
| 2020-07-18 |
0.2905 ETH |
223.9949 XMR |
0.2901 ETH |
0.2874 ETH |
0.2935 ETH |
0.2898 ETH |
| 2020-07-17 |
0.2908 ETH |
74.5007 XMR |
0.2906 ETH |
0.2887 ETH |
0.2932 ETH |
0.2906 ETH |
| 2020-07-16 |
0.2944 ETH |
283.4288 XMR |
0.2964 ETH |
0.2873 ETH |
0.3015 ETH |
0.2886 ETH |
| 2020-07-15 |
0.2930 ETH |
283.3111 XMR |
0.2830 ETH |
0.2813 ETH |
0.3034 ETH |
0.2966 ETH |
| 2020-07-14 |
0.2825 ETH |
170.9407 XMR |
0.2877 ETH |
0.2807 ETH |
0.2878 ETH |
0.2834 ETH |
| 2020-07-13 |
0.2869 ETH |
645.2433 XMR |
0.2852 ETH |
0.2820 ETH |
0.2921 ETH |
0.2888 ETH |
| 2020-07-12 |
0.2900 ETH |
471.9955 XMR |
0.2886 ETH |
0.2870 ETH |
0.2931 ETH |
0.2880 ETH |
| 2020-07-11 |
0.2850 ETH |
360.6300 XMR |
0.2799 ETH |
0.2798 ETH |
0.2895 ETH |
0.2873 ETH |
| 2020-07-10 |
0.2785 ETH |
629.9470 XMR |
0.2784 ETH |
0.2736 ETH |
0.2847 ETH |
0.2791 ETH |
| 2020-07-09 |
0.2741 ETH |
385.2190 XMR |
0.2679 ETH |
0.2675 ETH |
0.2810 ETH |
0.2791 ETH |
| 2020-07-08 |
0.2718 ETH |
558.6613 XMR |
0.2703 ETH |
0.2680 ETH |
0.2751 ETH |
0.2692 ETH |
| 2020-07-07 |
0.2705 ETH |
543.4646 XMR |
0.2676 ETH |
0.2676 ETH |
0.2718 ETH |
0.2700 ETH |
| 2020-07-06 |
0.2736 ETH |
364.6373 XMR |
0.2782 ETH |
0.2679 ETH |
0.2782 ETH |
0.2684 ETH |
| 2020-07-05 |
0.2813 ETH |
516.3335 XMR |
0.2790 ETH |
0.2732 ETH |
0.2846 ETH |
0.2773 ETH |
| 2020-07-04 |
0.2792 ETH |
511.8811 XMR |
0.2784 ETH |
0.2780 ETH |
0.2854 ETH |
0.2802 ETH |
| 2020-07-03 |
0.2848 ETH |
654.8446 XMR |
0.2882 ETH |
0.2773 ETH |
0.2889 ETH |
0.2783 ETH |
| 2020-07-02 |
0.2832 ETH |
506.7377 XMR |
0.2793 ETH |
0.2780 ETH |
0.2944 ETH |
0.2884 ETH |
| 2020-07-01 |
0.2811 ETH |
532.7358 XMR |
0.2821 ETH |
0.2756 ETH |
0.2836 ETH |
0.2803 ETH |
| 2020-06-30 |
0.2815 ETH |
350.6476 XMR |
0.2830 ETH |
0.2800 ETH |
0.2854 ETH |
0.2818 ETH |
| 2020-06-29 |
0.2815 ETH |
307.7949 XMR |
0.2815 ETH |
0.2802 ETH |
0.2854 ETH |
0.2807 ETH |
| 2020-06-28 |
0.2818 ETH |
493.3363 XMR |
0.2811 ETH |
0.2783 ETH |
0.2841 ETH |
0.2812 ETH |
| 2020-06-27 |
0.2790 ETH |
481.0684 XMR |
0.2789 ETH |
0.2754 ETH |
0.2820 ETH |
0.2803 ETH |