Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.3447 ETH |
406.7510 XMR |
0.3364 ETH |
0.3345 ETH |
0.3494 ETH |
0.3396 ETH |
| 2020-10-13 |
0.3324 ETH |
397.5994 XMR |
0.3340 ETH |
0.3252 ETH |
0.3421 ETH |
0.3355 ETH |
| 2020-10-12 |
0.3489 ETH |
390.9423 XMR |
0.3366 ETH |
0.3325 ETH |
0.3739 ETH |
0.3345 ETH |
| 2020-10-11 |
0.3246 ETH |
385.0251 XMR |
0.3141 ETH |
0.3125 ETH |
0.3436 ETH |
0.3364 ETH |
| 2020-10-10 |
0.3298 ETH |
767.5305 XMR |
0.3177 ETH |
0.3091 ETH |
0.3857 ETH |
0.3149 ETH |
| 2020-10-09 |
0.3190 ETH |
105.7092 XMR |
0.3163 ETH |
0.3108 ETH |
0.3241 ETH |
0.3175 ETH |
| 2020-10-08 |
0.3205 ETH |
86.6676 XMR |
0.3220 ETH |
0.3153 ETH |
0.3278 ETH |
0.3172 ETH |
| 2020-10-07 |
0.3191 ETH |
76.1438 XMR |
0.3125 ETH |
0.3039 ETH |
0.3302 ETH |
0.3221 ETH |
| 2020-10-06 |
0.3166 ETH |
189.1836 XMR |
0.3202 ETH |
0.3119 ETH |
0.3250 ETH |
0.3137 ETH |
| 2020-10-05 |
0.3079 ETH |
109.1296 XMR |
0.2993 ETH |
0.2973 ETH |
0.3248 ETH |
0.3188 ETH |
| 2020-10-04 |
0.3035 ETH |
69.2735 XMR |
0.2977 ETH |
0.2962 ETH |
0.3129 ETH |
0.2993 ETH |
| 2020-10-03 |
0.3040 ETH |
23.8843 XMR |
0.2940 ETH |
0.2925 ETH |
0.3208 ETH |
0.2993 ETH |
| 2020-10-02 |
0.2918 ETH |
62.7668 XMR |
0.2942 ETH |
0.2810 ETH |
0.3215 ETH |
0.2962 ETH |
| 2020-10-01 |
0.3009 ETH |
325.8753 XMR |
0.2999 ETH |
0.2893 ETH |
0.3119 ETH |
0.2936 ETH |
| 2020-09-30 |
0.2920 ETH |
255.4836 XMR |
0.2797 ETH |
0.2761 ETH |
0.3082 ETH |
0.3012 ETH |
| 2020-09-29 |
0.2739 ETH |
56.9655 XMR |
0.2675 ETH |
0.2675 ETH |
0.2800 ETH |
0.2800 ETH |
| 2020-09-28 |
0.2701 ETH |
28.6552 XMR |
0.2725 ETH |
0.2640 ETH |
0.2796 ETH |
0.2684 ETH |
| 2020-09-27 |
0.2686 ETH |
165.6545 XMR |
0.2664 ETH |
0.2636 ETH |
0.2830 ETH |
0.2725 ETH |
| 2020-09-26 |
0.2657 ETH |
42.9527 XMR |
0.2645 ETH |
0.2637 ETH |
0.2700 ETH |
0.2673 ETH |
| 2020-09-25 |
0.2669 ETH |
104.5307 XMR |
0.2625 ETH |
0.2624 ETH |
0.2701 ETH |
0.2637 ETH |
| 2020-09-24 |
0.2693 ETH |
335.1391 XMR |
0.2730 ETH |
0.2614 ETH |
0.2747 ETH |
0.2629 ETH |
| 2020-09-23 |
0.2685 ETH |
147.6424 XMR |
0.2720 ETH |
0.2640 ETH |
0.2751 ETH |
0.2717 ETH |
| 2020-09-22 |
0.2722 ETH |
290.9890 XMR |
0.2623 ETH |
0.2573 ETH |
0.2817 ETH |
0.2699 ETH |
| 2020-09-21 |
0.2552 ETH |
200.1539 XMR |
0.2494 ETH |
0.2468 ETH |
0.2622 ETH |
0.2621 ETH |
| 2020-09-20 |
0.2481 ETH |
70.9910 XMR |
0.2447 ETH |
0.2439 ETH |
0.2493 ETH |
0.2484 ETH |
| 2020-09-19 |
0.2431 ETH |
150.0759 XMR |
0.2412 ETH |
0.2410 ETH |
0.2469 ETH |
0.2449 ETH |
| 2020-09-18 |
0.2407 ETH |
422.7575 XMR |
0.2375 ETH |
0.2375 ETH |
0.2485 ETH |
0.2412 ETH |
| 2020-09-17 |
0.2377 ETH |
426.7797 XMR |
0.2426 ETH |
0.2317 ETH |
0.2446 ETH |
0.2382 ETH |
| 2020-09-16 |
0.2498 ETH |
386.0865 XMR |
0.2497 ETH |
0.2386 ETH |
0.2552 ETH |
0.2414 ETH |
| 2020-09-15 |
0.2449 ETH |
384.0496 XMR |
0.2428 ETH |
0.2382 ETH |
0.2571 ETH |
0.2504 ETH |
| 2020-09-14 |
0.2357 ETH |
870.9013 XMR |
0.2357 ETH |
0.2314 ETH |
0.2446 ETH |
0.2438 ETH |
| 2020-09-13 |
0.2317 ETH |
462.6989 XMR |
0.2240 ETH |
0.2240 ETH |
0.2497 ETH |
0.2350 ETH |
| 2020-09-12 |
0.2265 ETH |
490.7832 XMR |
0.2247 ETH |
0.2247 ETH |
0.2308 ETH |
0.2254 ETH |
| 2020-09-11 |
0.2284 ETH |
369.9190 XMR |
0.2311 ETH |
0.2244 ETH |
0.2360 ETH |
0.2247 ETH |
| 2020-09-10 |
0.2317 ETH |
694.7264 XMR |
0.2401 ETH |
0.2291 ETH |
0.2404 ETH |
0.2326 ETH |
| 2020-09-09 |
0.2406 ETH |
1,507.2000 XMR |
0.2510 ETH |
0.2164 ETH |
0.2680 ETH |
0.2405 ETH |
| 2020-09-08 |
0.2400 ETH |
576.2968 XMR |
0.2333 ETH |
0.2333 ETH |
0.2520 ETH |
0.2485 ETH |
| 2020-09-07 |
0.2330 ETH |
297.4767 XMR |
0.2252 ETH |
0.2251 ETH |
0.2358 ETH |
0.2341 ETH |
| 2020-09-06 |
0.2303 ETH |
246.7647 XMR |
0.2334 ETH |
0.2252 ETH |
0.2376 ETH |
0.2269 ETH |
| 2020-09-05 |
0.2263 ETH |
928.3084 XMR |
0.2129 ETH |
0.2103 ETH |
0.2563 ETH |
0.2328 ETH |
| 2020-09-04 |
0.2086 ETH |
862.5103 XMR |
0.2022 ETH |
0.2011 ETH |
0.2170 ETH |
0.2132 ETH |
| 2020-09-03 |
0.2063 ETH |
319.5624 XMR |
0.2057 ETH |
0.2027 ETH |
0.2117 ETH |
0.2029 ETH |
| 2020-09-02 |
0.2049 ETH |
775.1553 XMR |
0.2028 ETH |
0.1979 ETH |
0.2117 ETH |
0.2071 ETH |
| 2020-09-01 |
0.2071 ETH |
531.9755 XMR |
0.2141 ETH |
0.1988 ETH |
0.2141 ETH |
0.2037 ETH |
| 2020-08-31 |
0.2222 ETH |
405.4826 XMR |
0.2251 ETH |
0.2138 ETH |
0.2265 ETH |
0.2139 ETH |
| 2020-08-30 |
0.2253 ETH |
479.3994 XMR |
0.2322 ETH |
0.2207 ETH |
0.2345 ETH |
0.2242 ETH |
| 2020-08-29 |
0.2396 ETH |
1,262.6301 XMR |
0.2393 ETH |
0.2298 ETH |
0.2429 ETH |
0.2313 ETH |
| 2020-08-28 |
0.2386 ETH |
530.9304 XMR |
0.2338 ETH |
0.2291 ETH |
0.2510 ETH |
0.2395 ETH |
| 2020-08-27 |
0.2306 ETH |
740.2881 XMR |
0.2310 ETH |
0.2283 ETH |
0.2337 ETH |
0.2335 ETH |
| 2020-08-26 |
0.2335 ETH |
670.5204 XMR |
0.2324 ETH |
0.2284 ETH |
0.2441 ETH |
0.2300 ETH |