Identifier on Kucoin: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.2214 ETH |
225.6346 XMR |
0.2181 ETH |
0.2154 ETH |
0.2250 ETH |
0.2231 ETH |
| 2020-12-03 |
0.2123 ETH |
288.8042 XMR |
0.2139 ETH |
0.2090 ETH |
0.2170 ETH |
0.2154 ETH |
| 2020-12-02 |
0.2147 ETH |
279.8268 XMR |
0.2149 ETH |
0.2111 ETH |
0.2184 ETH |
0.2140 ETH |
| 2020-12-01 |
0.2114 ETH |
832.0467 XMR |
0.2123 ETH |
0.2078 ETH |
0.2165 ETH |
0.2139 ETH |
| 2020-11-30 |
0.2115 ETH |
172.2112 XMR |
0.2148 ETH |
0.2080 ETH |
0.2148 ETH |
0.2117 ETH |
| 2020-11-29 |
0.2240 ETH |
91.7609 XMR |
0.2264 ETH |
0.2148 ETH |
0.2316 ETH |
0.2161 ETH |
| 2020-11-28 |
0.2286 ETH |
124.1317 XMR |
0.2265 ETH |
0.2225 ETH |
0.2360 ETH |
0.2260 ETH |
| 2020-11-27 |
0.2255 ETH |
247.3720 XMR |
0.2302 ETH |
0.2221 ETH |
0.2309 ETH |
0.2252 ETH |
| 2020-11-26 |
0.2265 ETH |
744.5099 XMR |
0.2263 ETH |
0.2181 ETH |
0.2331 ETH |
0.2309 ETH |
| 2020-11-25 |
0.2276 ETH |
609.4662 XMR |
0.2240 ETH |
0.2226 ETH |
0.2331 ETH |
0.2267 ETH |
| 2020-11-24 |
0.2205 ETH |
517.3728 XMR |
0.2138 ETH |
0.2111 ETH |
0.2305 ETH |
0.2236 ETH |
| 2020-11-23 |
0.2132 ETH |
327.1959 XMR |
0.2211 ETH |
0.2084 ETH |
0.2226 ETH |
0.2132 ETH |
| 2020-11-22 |
0.2276 ETH |
564.1404 XMR |
0.2329 ETH |
0.2168 ETH |
0.2332 ETH |
0.2211 ETH |
| 2020-11-21 |
0.2374 ETH |
347.7643 XMR |
0.2375 ETH |
0.2328 ETH |
0.2415 ETH |
0.2328 ETH |
| 2020-11-20 |
0.2416 ETH |
213.3740 XMR |
0.2510 ETH |
0.2344 ETH |
0.2514 ETH |
0.2367 ETH |
| 2020-11-19 |
0.2527 ETH |
281.4775 XMR |
0.2579 ETH |
0.2488 ETH |
0.2579 ETH |
0.2517 ETH |
| 2020-11-18 |
0.2579 ETH |
454.5440 XMR |
0.2603 ETH |
0.2496 ETH |
0.2618 ETH |
0.2579 ETH |
| 2020-11-17 |
0.2547 ETH |
645.7902 XMR |
0.2571 ETH |
0.2482 ETH |
0.2605 ETH |
0.2601 ETH |
| 2020-11-16 |
0.2598 ETH |
315.8590 XMR |
0.2554 ETH |
0.2539 ETH |
0.2628 ETH |
0.2560 ETH |
| 2020-11-15 |
0.2555 ETH |
139.2495 XMR |
0.2541 ETH |
0.2527 ETH |
0.2583 ETH |
0.2559 ETH |
| 2020-11-14 |
0.2495 ETH |
181.6616 XMR |
0.2397 ETH |
0.2394 ETH |
0.2559 ETH |
0.2536 ETH |
| 2020-11-13 |
0.2431 ETH |
292.6145 XMR |
0.2428 ETH |
0.2385 ETH |
0.2460 ETH |
0.2389 ETH |
| 2020-11-12 |
0.2440 ETH |
276.1127 XMR |
0.2441 ETH |
0.2394 ETH |
0.2506 ETH |
0.2427 ETH |
| 2020-11-11 |
0.2483 ETH |
273.5009 XMR |
0.2565 ETH |
0.2431 ETH |
0.2571 ETH |
0.2452 ETH |
| 2020-11-10 |
0.2597 ETH |
120.1532 XMR |
0.2615 ETH |
0.2563 ETH |
0.2631 ETH |
0.2565 ETH |
| 2020-11-09 |
0.2632 ETH |
291.4449 XMR |
0.2697 ETH |
0.2540 ETH |
0.2813 ETH |
0.2607 ETH |
| 2020-11-08 |
0.2603 ETH |
271.2994 XMR |
0.2548 ETH |
0.2532 ETH |
0.2775 ETH |
0.2662 ETH |
| 2020-11-07 |
0.2657 ETH |
366.9945 XMR |
0.2621 ETH |
0.2528 ETH |
0.2730 ETH |
0.2548 ETH |
| 2020-11-06 |
0.2768 ETH |
561.6280 XMR |
0.2864 ETH |
0.2618 ETH |
0.2893 ETH |
0.2618 ETH |
| 2020-11-05 |
0.2839 ETH |
543.7500 XMR |
0.2874 ETH |
0.2760 ETH |
0.3006 ETH |
0.2877 ETH |
| 2020-11-04 |
0.3127 ETH |
859.2838 XMR |
0.3127 ETH |
0.2868 ETH |
0.3389 ETH |
0.2877 ETH |
| 2020-11-03 |
0.3118 ETH |
184.9111 XMR |
0.3090 ETH |
0.3065 ETH |
0.3269 ETH |
0.3123 ETH |
| 2020-11-02 |
0.3153 ETH |
864.7485 XMR |
0.3205 ETH |
0.3068 ETH |
0.3270 ETH |
0.3091 ETH |
| 2020-11-01 |
0.3221 ETH |
3,450.6780 XMR |
0.3271 ETH |
0.3161 ETH |
0.3280 ETH |
0.3206 ETH |
| 2020-10-31 |
0.3264 ETH |
1,401.3941 XMR |
0.3193 ETH |
0.3134 ETH |
0.3321 ETH |
0.3271 ETH |
| 2020-10-30 |
0.3196 ETH |
108.2472 XMR |
0.3221 ETH |
0.3130 ETH |
0.3254 ETH |
0.3213 ETH |
| 2020-10-29 |
0.3214 ETH |
76.8702 XMR |
0.3255 ETH |
0.3183 ETH |
0.3284 ETH |
0.3218 ETH |
| 2020-10-28 |
0.3314 ETH |
164.8929 XMR |
0.3315 ETH |
0.3230 ETH |
0.3385 ETH |
0.3255 ETH |
| 2020-10-27 |
0.3452 ETH |
344.7066 XMR |
0.3341 ETH |
0.3274 ETH |
0.3657 ETH |
0.3317 ETH |
| 2020-10-26 |
0.3343 ETH |
261.9542 XMR |
0.3242 ETH |
0.3240 ETH |
0.3425 ETH |
0.3379 ETH |
| 2020-10-25 |
0.3184 ETH |
272.4735 XMR |
0.3141 ETH |
0.3111 ETH |
0.3276 ETH |
0.3225 ETH |
| 2020-10-24 |
0.3114 ETH |
56.3582 XMR |
0.3055 ETH |
0.3046 ETH |
0.3166 ETH |
0.3134 ETH |
| 2020-10-23 |
0.3035 ETH |
121.8243 XMR |
0.3045 ETH |
0.2980 ETH |
0.3121 ETH |
0.3121 ETH |
| 2020-10-22 |
0.3110 ETH |
404.0874 XMR |
0.3119 ETH |
0.3021 ETH |
0.3332 ETH |
0.3075 ETH |
| 2020-10-21 |
0.3235 ETH |
203.5268 XMR |
0.3204 ETH |
0.3082 ETH |
0.3332 ETH |
0.3096 ETH |
| 2020-10-20 |
0.3275 ETH |
178.9113 XMR |
0.3327 ETH |
0.3189 ETH |
0.3349 ETH |
0.3216 ETH |
| 2020-10-19 |
0.3313 ETH |
215.7890 XMR |
0.3290 ETH |
0.3277 ETH |
0.3409 ETH |
0.3324 ETH |
| 2020-10-18 |
0.3289 ETH |
252.4003 XMR |
0.3262 ETH |
0.3215 ETH |
0.3330 ETH |
0.3330 ETH |
| 2020-10-17 |
0.3288 ETH |
79.2296 XMR |
0.3296 ETH |
0.3265 ETH |
0.3359 ETH |
0.3293 ETH |
| 2020-10-16 |
0.3341 ETH |
105.9145 XMR |
0.3460 ETH |
0.3215 ETH |
0.3508 ETH |
0.3301 ETH |