Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
33.9264 USDT |
1,280.1919 XCH |
33.6000 USDT |
33.1500 USDT |
34.5950 USDT |
33.2350 USDT |
| 2022-09-26 |
33.5933 USDT |
1,774.6618 XCH |
33.7150 USDT |
32.9000 USDT |
34.3130 USDT |
33.7500 USDT |
| 2022-09-25 |
34.0894 USDT |
1,643.2453 XCH |
33.5370 USDT |
33.2720 USDT |
34.8360 USDT |
33.8180 USDT |
| 2022-09-24 |
33.5519 USDT |
940.3152 XCH |
34.0980 USDT |
33.1830 USDT |
34.0980 USDT |
33.3830 USDT |
| 2022-09-23 |
33.8211 USDT |
1,692.3072 XCH |
34.7570 USDT |
33.1510 USDT |
34.9970 USDT |
34.0360 USDT |
| 2022-09-22 |
33.8372 USDT |
1,559.3415 XCH |
33.0440 USDT |
32.7070 USDT |
35.1640 USDT |
33.8740 USDT |
| 2022-09-21 |
33.7577 USDT |
3,738.9559 XCH |
34.5110 USDT |
32.2860 USDT |
34.9340 USDT |
33.0700 USDT |
| 2022-09-20 |
34.3146 USDT |
2,070.6695 XCH |
35.1320 USDT |
33.6240 USDT |
35.1320 USDT |
34.2070 USDT |
| 2022-09-19 |
33.6516 USDT |
4,980.9836 XCH |
34.1880 USDT |
32.5420 USDT |
35.2870 USDT |
34.5180 USDT |
| 2022-09-18 |
34.9802 USDT |
917.6889 XCH |
35.3340 USDT |
34.5670 USDT |
35.3490 USDT |
34.5670 USDT |
| 2022-09-17 |
34.6613 USDT |
1,611.6258 XCH |
34.6420 USDT |
34.2000 USDT |
35.2920 USDT |
35.2600 USDT |
| 2022-09-16 |
34.7880 USDT |
2,258.6281 XCH |
35.6230 USDT |
34.1100 USDT |
35.6410 USDT |
34.7600 USDT |
| 2022-09-15 |
35.3761 USDT |
2,290.4607 XCH |
35.2270 USDT |
34.5700 USDT |
35.9210 USDT |
35.6930 USDT |
| 2022-09-14 |
35.4295 USDT |
3,582.9434 XCH |
35.5890 USDT |
34.8910 USDT |
36.3340 USDT |
35.3310 USDT |
| 2022-09-13 |
36.4784 USDT |
3,473.0286 XCH |
37.7630 USDT |
35.6170 USDT |
37.8160 USDT |
35.6880 USDT |
| 2022-09-12 |
37.8955 USDT |
3,123.2989 XCH |
37.7560 USDT |
36.6940 USDT |
41.2170 USDT |
37.8360 USDT |
| 2022-09-11 |
37.7234 USDT |
845.7908 XCH |
38.0590 USDT |
37.3490 USDT |
38.1000 USDT |
37.5300 USDT |
| 2022-09-10 |
37.2848 USDT |
1,511.3421 XCH |
37.5700 USDT |
36.7100 USDT |
37.7270 USDT |
37.5230 USDT |
| 2022-09-09 |
36.4432 USDT |
6,346.1091 XCH |
35.8200 USDT |
35.6400 USDT |
37.6000 USDT |
37.6000 USDT |
| 2022-09-08 |
34.9690 USDT |
1,544.6053 XCH |
35.1160 USDT |
34.3320 USDT |
35.8330 USDT |
35.6910 USDT |
| 2022-09-07 |
34.4445 USDT |
1,496.9556 XCH |
34.7500 USDT |
33.9890 USDT |
35.2400 USDT |
35.2400 USDT |
| 2022-09-06 |
35.4058 USDT |
2,035.9418 XCH |
35.6900 USDT |
34.5000 USDT |
36.0720 USDT |
35.2260 USDT |
| 2022-09-05 |
35.8085 USDT |
1,841.5353 XCH |
36.3160 USDT |
35.0100 USDT |
36.5910 USDT |
35.9400 USDT |
| 2022-09-04 |
36.5111 USDT |
1,003.6709 XCH |
36.9330 USDT |
36.2140 USDT |
36.9330 USDT |
36.4100 USDT |
| 2022-09-03 |
36.4083 USDT |
512.9567 XCH |
36.2120 USDT |
36.0820 USDT |
36.6660 USDT |
36.5720 USDT |
| 2022-09-02 |
36.2791 USDT |
1,128.2672 XCH |
36.3630 USDT |
35.9920 USDT |
37.0370 USDT |
36.0160 USDT |
| 2022-09-01 |
36.4121 USDT |
1,630.8692 XCH |
36.4150 USDT |
36.0600 USDT |
36.8930 USDT |
36.4500 USDT |
| 2022-08-31 |
36.4561 USDT |
1,560.1890 XCH |
36.6050 USDT |
36.0380 USDT |
37.0530 USDT |
36.3450 USDT |
| 2022-08-30 |
36.8349 USDT |
1,784.8679 XCH |
37.8350 USDT |
36.0980 USDT |
37.9110 USDT |
36.7820 USDT |
| 2022-08-29 |
37.1312 USDT |
1,624.0491 XCH |
36.8110 USDT |
36.1630 USDT |
37.7570 USDT |
37.6100 USDT |
| 2022-08-28 |
37.4190 USDT |
1,331.3811 XCH |
37.5680 USDT |
36.9010 USDT |
37.9030 USDT |
37.5580 USDT |
| 2022-08-27 |
37.5677 USDT |
1,903.2604 XCH |
37.4780 USDT |
36.7840 USDT |
38.4400 USDT |
37.6050 USDT |
| 2022-08-26 |
38.0465 USDT |
2,555.3896 XCH |
39.4270 USDT |
37.1190 USDT |
39.4270 USDT |
38.0000 USDT |
| 2022-08-25 |
39.2005 USDT |
1,429.2942 XCH |
39.0600 USDT |
38.8330 USDT |
39.6650 USDT |
39.4020 USDT |
| 2022-08-24 |
39.2291 USDT |
1,123.6626 XCH |
39.4670 USDT |
38.7400 USDT |
39.6600 USDT |
39.2280 USDT |
| 2022-08-23 |
39.3272 USDT |
1,955.4074 XCH |
39.7140 USDT |
38.6640 USDT |
39.9000 USDT |
39.1980 USDT |
| 2022-08-22 |
39.2711 USDT |
1,741.2874 XCH |
40.3050 USDT |
38.1770 USDT |
40.3050 USDT |
38.9430 USDT |
| 2022-08-21 |
39.4617 USDT |
1,868.5610 XCH |
39.1630 USDT |
38.6160 USDT |
41.0870 USDT |
40.0830 USDT |
| 2022-08-20 |
38.8806 USDT |
1,890.4016 XCH |
38.3670 USDT |
38.0820 USDT |
39.6100 USDT |
38.7400 USDT |
| 2022-08-19 |
40.0094 USDT |
3,413.2162 XCH |
41.4990 USDT |
38.2830 USDT |
41.5210 USDT |
38.2830 USDT |
| 2022-08-18 |
42.0390 USDT |
2,331.5834 XCH |
42.5570 USDT |
41.5000 USDT |
42.5570 USDT |
41.8540 USDT |
| 2022-08-17 |
42.4456 USDT |
2,186.7425 XCH |
42.2200 USDT |
41.5980 USDT |
43.1960 USDT |
42.5410 USDT |
| 2022-08-16 |
41.8045 USDT |
2,200.8155 XCH |
42.2520 USDT |
41.0640 USDT |
42.4260 USDT |
42.1480 USDT |
| 2022-08-15 |
42.3525 USDT |
2,094.8967 XCH |
42.7100 USDT |
42.1000 USDT |
43.0970 USDT |
42.2550 USDT |
| 2022-08-14 |
43.1324 USDT |
1,410.3747 XCH |
43.3220 USDT |
42.4900 USDT |
43.3840 USDT |
42.4900 USDT |
| 2022-08-13 |
43.4256 USDT |
2,036.5076 XCH |
43.2020 USDT |
43.0980 USDT |
44.0000 USDT |
43.3250 USDT |
| 2022-08-12 |
42.8513 USDT |
1,013.3842 XCH |
43.3000 USDT |
42.2750 USDT |
43.3930 USDT |
42.7420 USDT |
| 2022-08-11 |
43.4666 USDT |
2,105.0983 XCH |
43.2430 USDT |
42.9640 USDT |
43.9700 USDT |
43.5800 USDT |
| 2022-08-10 |
43.3301 USDT |
2,194.2965 XCH |
43.2630 USDT |
42.1020 USDT |
45.0000 USDT |
43.5690 USDT |
| 2022-08-09 |
43.5792 USDT |
2,647.8513 XCH |
44.1600 USDT |
42.5140 USDT |
45.0000 USDT |
43.5110 USDT |