Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
41.2336 USDT |
13,558.3700 XCH |
38.8700 USDT |
36.1200 USDT |
50.2200 USDT |
47.4600 USDT |
| 2022-06-18 |
33.4730 USDT |
14,100.6279 XCH |
31.0200 USDT |
29.4600 USDT |
37.1379 USDT |
33.1900 USDT |
| 2022-06-17 |
30.6521 USDT |
1,631.9328 XCH |
30.3000 USDT |
29.7000 USDT |
31.3900 USDT |
30.7000 USDT |
| 2022-06-16 |
30.2676 USDT |
3,339.4075 XCH |
32.0000 USDT |
28.9100 USDT |
33.8000 USDT |
29.6700 USDT |
| 2022-06-15 |
28.1022 USDT |
2,845.1581 XCH |
28.5001 USDT |
27.0000 USDT |
29.1592 USDT |
29.1592 USDT |
| 2022-06-14 |
27.6325 USDT |
4,542.2428 XCH |
28.1601 USDT |
26.9400 USDT |
28.7360 USDT |
27.8012 USDT |
| 2022-06-13 |
27.6358 USDT |
5,963.0331 XCH |
27.9574 USDT |
25.8398 USDT |
30.0000 USDT |
28.5424 USDT |
| 2022-06-12 |
27.9871 USDT |
2,814.2214 XCH |
28.4424 USDT |
26.9000 USDT |
29.2284 USDT |
28.5791 USDT |
| 2022-06-11 |
28.2848 USDT |
2,129.0227 XCH |
29.2340 USDT |
27.3000 USDT |
29.3740 USDT |
28.4412 USDT |
| 2022-06-10 |
29.8727 USDT |
1,506.3427 XCH |
30.7956 USDT |
28.5714 USDT |
30.8800 USDT |
29.8400 USDT |
| 2022-06-09 |
30.5969 USDT |
1,066.0316 XCH |
30.6858 USDT |
30.3488 USDT |
31.1999 USDT |
30.5822 USDT |
| 2022-06-08 |
31.1734 USDT |
1,516.1076 XCH |
31.3774 USDT |
30.4389 USDT |
31.7140 USDT |
30.8050 USDT |
| 2022-06-07 |
31.4463 USDT |
2,020.4222 XCH |
32.8562 USDT |
30.9482 USDT |
32.8563 USDT |
31.6500 USDT |
| 2022-06-06 |
32.4339 USDT |
3,091.5294 XCH |
32.2852 USDT |
31.9354 USDT |
33.0000 USDT |
32.1957 USDT |
| 2022-06-05 |
32.4117 USDT |
1,784.5355 XCH |
32.1567 USDT |
31.8367 USDT |
35.2471 USDT |
32.5573 USDT |
| 2022-06-04 |
32.5148 USDT |
461.0515 XCH |
32.2986 USDT |
31.9634 USDT |
33.4496 USDT |
32.0724 USDT |
| 2022-06-03 |
32.5823 USDT |
1,295.9478 XCH |
33.2716 USDT |
31.8105 USDT |
33.8570 USDT |
32.6916 USDT |
| 2022-06-02 |
32.8082 USDT |
4,766.5882 XCH |
33.9000 USDT |
31.6900 USDT |
34.3306 USDT |
32.8942 USDT |
| 2022-06-01 |
35.9216 USDT |
725.0985 XCH |
38.0163 USDT |
33.5502 USDT |
38.4867 USDT |
33.8000 USDT |
| 2022-05-31 |
36.7917 USDT |
771.5886 XCH |
35.4000 USDT |
35.2001 USDT |
38.5174 USDT |
38.3196 USDT |
| 2022-05-30 |
35.5835 USDT |
1,232.8082 XCH |
35.2004 USDT |
34.5600 USDT |
37.1500 USDT |
36.1640 USDT |
| 2022-05-29 |
34.4952 USDT |
462.6646 XCH |
33.6108 USDT |
33.4667 USDT |
35.3000 USDT |
34.6716 USDT |
| 2022-05-28 |
33.6740 USDT |
612.8974 XCH |
34.4530 USDT |
33.0110 USDT |
35.1998 USDT |
33.4178 USDT |
| 2022-05-27 |
34.0374 USDT |
1,887.5579 XCH |
34.9004 USDT |
32.8000 USDT |
36.7371 USDT |
34.4434 USDT |
| 2022-05-26 |
34.4345 USDT |
1,919.7374 XCH |
34.8000 USDT |
32.3156 USDT |
36.7641 USDT |
34.9004 USDT |
| 2022-05-25 |
35.5913 USDT |
2,369.5833 XCH |
38.1059 USDT |
34.4000 USDT |
38.2000 USDT |
35.0203 USDT |
| 2022-05-24 |
38.0150 USDT |
889.5630 XCH |
38.5720 USDT |
36.5201 USDT |
39.6800 USDT |
38.2437 USDT |
| 2022-05-23 |
38.7321 USDT |
859.1031 XCH |
37.7653 USDT |
36.0000 USDT |
41.1626 USDT |
36.3036 USDT |
| 2022-05-22 |
38.5821 USDT |
994.0343 XCH |
37.4299 USDT |
36.5998 USDT |
42.0000 USDT |
39.0303 USDT |
| 2022-05-21 |
38.6377 USDT |
603.5357 XCH |
40.3330 USDT |
37.5399 USDT |
40.3330 USDT |
38.2590 USDT |
| 2022-05-20 |
40.0166 USDT |
828.3872 XCH |
41.5994 USDT |
38.2000 USDT |
42.0000 USDT |
40.0001 USDT |
| 2022-05-19 |
40.9399 USDT |
595.3352 XCH |
38.5826 USDT |
38.2000 USDT |
43.4995 USDT |
41.9994 USDT |
| 2022-05-18 |
40.5462 USDT |
1,081.9913 XCH |
42.5401 USDT |
38.2000 USDT |
44.7999 USDT |
39.4801 USDT |
| 2022-05-17 |
41.6138 USDT |
761.7260 XCH |
41.2862 USDT |
39.8558 USDT |
45.0000 USDT |
41.8300 USDT |
| 2022-05-16 |
39.8307 USDT |
930.9255 XCH |
40.3080 USDT |
38.2000 USDT |
43.3163 USDT |
39.8120 USDT |
| 2022-05-15 |
40.6103 USDT |
2,307.2799 XCH |
40.0889 USDT |
38.0584 USDT |
47.0000 USDT |
40.2200 USDT |
| 2022-05-14 |
37.1507 USDT |
2,841.6594 XCH |
39.3244 USDT |
35.3000 USDT |
40.0148 USDT |
38.4000 USDT |
| 2022-05-13 |
40.1449 USDT |
2,857.9062 XCH |
38.1600 USDT |
36.5450 USDT |
42.3597 USDT |
40.4613 USDT |
| 2022-05-12 |
38.7816 USDT |
6,886.7054 XCH |
41.1389 USDT |
35.1000 USDT |
43.6644 USDT |
37.5194 USDT |
| 2022-05-11 |
42.9176 USDT |
8,076.9834 XCH |
47.0528 USDT |
40.0000 USDT |
48.0000 USDT |
40.4164 USDT |
| 2022-05-10 |
45.2411 USDT |
4,455.9427 XCH |
43.4217 USDT |
42.4212 USDT |
48.9999 USDT |
46.9236 USDT |
| 2022-05-09 |
45.9576 USDT |
6,246.7325 XCH |
49.0308 USDT |
43.8042 USDT |
49.8555 USDT |
44.5000 USDT |
| 2022-05-08 |
49.6728 USDT |
3,492.0342 XCH |
51.5688 USDT |
48.3172 USDT |
51.6570 USDT |
49.3792 USDT |
| 2022-05-07 |
52.2192 USDT |
3,911.3056 XCH |
53.0755 USDT |
51.0411 USDT |
53.4143 USDT |
51.4827 USDT |
| 2022-05-06 |
51.9438 USDT |
4,288.6513 XCH |
52.8747 USDT |
50.0000 USDT |
53.4000 USDT |
53.1398 USDT |
| 2022-05-05 |
53.5011 USDT |
3,564.4087 XCH |
55.1250 USDT |
51.5633 USDT |
55.6951 USDT |
53.4957 USDT |
| 2022-05-04 |
53.4621 USDT |
3,168.5360 XCH |
53.5755 USDT |
51.2330 USDT |
55.2500 USDT |
55.0919 USDT |
| 2022-05-03 |
54.3835 USDT |
1,612.2293 XCH |
54.6308 USDT |
53.3730 USDT |
55.4795 USDT |
54.0996 USDT |
| 2022-05-02 |
53.8735 USDT |
3,026.8677 XCH |
55.2079 USDT |
52.3481 USDT |
55.4729 USDT |
53.5717 USDT |
| 2022-05-01 |
52.9897 USDT |
6,652.8467 XCH |
52.4163 USDT |
45.9371 USDT |
56.6182 USDT |
54.9363 USDT |