Identifier on Kucoin: XCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
29.6791 USDT |
1,589.9462 XCH |
30.0230 USDT |
29.3210 USDT |
30.0790 USDT |
29.7000 USDT |
| 2023-01-04 |
29.6375 USDT |
4,864.1391 XCH |
29.3200 USDT |
29.1100 USDT |
30.3010 USDT |
29.9910 USDT |
| 2023-01-03 |
29.2353 USDT |
2,024.3228 XCH |
29.2550 USDT |
28.7880 USDT |
29.6060 USDT |
29.2730 USDT |
| 2023-01-02 |
28.8756 USDT |
2,447.7445 XCH |
28.6490 USDT |
28.1890 USDT |
29.2000 USDT |
28.9900 USDT |
| 2023-01-01 |
28.4850 USDT |
1,487.3736 XCH |
28.7650 USDT |
28.1500 USDT |
28.7650 USDT |
28.7050 USDT |
| 2022-12-31 |
28.5578 USDT |
4,255.9702 XCH |
28.2820 USDT |
27.8010 USDT |
29.6000 USDT |
28.7170 USDT |
| 2022-12-30 |
27.9637 USDT |
6,258.7314 XCH |
28.2830 USDT |
27.4350 USDT |
28.7400 USDT |
28.3080 USDT |
| 2022-12-29 |
28.3572 USDT |
3,817.4151 XCH |
29.0260 USDT |
28.0000 USDT |
29.0580 USDT |
28.1970 USDT |
| 2022-12-28 |
29.2901 USDT |
3,777.3885 XCH |
29.6400 USDT |
28.8940 USDT |
29.6400 USDT |
29.0870 USDT |
| 2022-12-27 |
29.6441 USDT |
1,501.6513 XCH |
29.7620 USDT |
29.3850 USDT |
29.9580 USDT |
29.7210 USDT |
| 2022-12-26 |
29.5935 USDT |
1,265.6544 XCH |
29.7380 USDT |
29.3220 USDT |
29.8500 USDT |
29.6150 USDT |
| 2022-12-25 |
29.8107 USDT |
1,270.0443 XCH |
30.0600 USDT |
29.4560 USDT |
30.1640 USDT |
29.6570 USDT |
| 2022-12-24 |
29.9394 USDT |
1,581.8553 XCH |
30.0140 USDT |
29.8100 USDT |
30.1300 USDT |
29.9400 USDT |
| 2022-12-23 |
30.1690 USDT |
3,264.9343 XCH |
30.1600 USDT |
29.8580 USDT |
31.2100 USDT |
30.0320 USDT |
| 2022-12-22 |
30.1175 USDT |
2,179.1096 XCH |
30.2100 USDT |
29.7350 USDT |
31.3690 USDT |
29.8710 USDT |
| 2022-12-21 |
29.7271 USDT |
6,354.5377 XCH |
30.3540 USDT |
27.4350 USDT |
31.5000 USDT |
30.1510 USDT |
| 2022-12-20 |
30.1673 USDT |
1,394.9670 XCH |
30.0580 USDT |
30.0000 USDT |
30.4180 USDT |
30.1000 USDT |
| 2022-12-19 |
30.3670 USDT |
4,169.4743 XCH |
30.7780 USDT |
30.0000 USDT |
31.0290 USDT |
30.1220 USDT |
| 2022-12-18 |
30.4988 USDT |
1,186.2579 XCH |
30.8300 USDT |
29.8760 USDT |
30.9500 USDT |
30.7600 USDT |
| 2022-12-17 |
30.1367 USDT |
2,201.6943 XCH |
30.1090 USDT |
29.4190 USDT |
31.0000 USDT |
30.5790 USDT |
| 2022-12-16 |
30.9473 USDT |
1,981.4890 XCH |
31.6210 USDT |
30.4600 USDT |
31.6970 USDT |
30.7800 USDT |
| 2022-12-15 |
31.7364 USDT |
1,076.5094 XCH |
32.0690 USDT |
31.4000 USDT |
32.1230 USDT |
31.6840 USDT |
| 2022-12-14 |
32.4894 USDT |
3,604.2246 XCH |
32.0480 USDT |
31.7350 USDT |
34.9800 USDT |
31.8400 USDT |
| 2022-12-13 |
31.8796 USDT |
2,518.9682 XCH |
32.3600 USDT |
31.4020 USDT |
32.5000 USDT |
32.1570 USDT |
| 2022-12-12 |
31.7509 USDT |
1,860.0534 XCH |
31.7710 USDT |
31.3750 USDT |
32.2900 USDT |
32.1350 USDT |
| 2022-12-11 |
31.8049 USDT |
2,038.5010 XCH |
31.7610 USDT |
31.4870 USDT |
32.6340 USDT |
31.7680 USDT |
| 2022-12-10 |
31.6506 USDT |
1,828.6305 XCH |
31.8250 USDT |
31.1700 USDT |
32.0200 USDT |
31.8120 USDT |
| 2022-12-09 |
31.5183 USDT |
1,922.2061 XCH |
31.6200 USDT |
31.2450 USDT |
31.9730 USDT |
31.6540 USDT |
| 2022-12-08 |
31.3158 USDT |
2,057.3561 XCH |
31.0940 USDT |
30.8210 USDT |
31.9200 USDT |
31.5470 USDT |
| 2022-12-07 |
31.0806 USDT |
1,574.8209 XCH |
31.5050 USDT |
30.7860 USDT |
31.6160 USDT |
31.1500 USDT |
| 2022-12-06 |
31.4408 USDT |
1,253.2431 XCH |
31.9400 USDT |
31.1300 USDT |
31.9400 USDT |
31.4500 USDT |
| 2022-12-05 |
31.7431 USDT |
4,097.2554 XCH |
31.9720 USDT |
31.2280 USDT |
34.5000 USDT |
31.5860 USDT |
| 2022-12-04 |
32.0505 USDT |
4,952.4508 XCH |
30.8720 USDT |
30.8110 USDT |
35.1200 USDT |
31.7450 USDT |
| 2022-12-03 |
31.0733 USDT |
1,328.6808 XCH |
31.0800 USDT |
30.7760 USDT |
31.9940 USDT |
31.2120 USDT |
| 2022-12-02 |
31.0373 USDT |
1,250.0900 XCH |
31.1800 USDT |
30.7000 USDT |
31.4720 USDT |
30.9050 USDT |
| 2022-12-01 |
31.2523 USDT |
2,351.7219 XCH |
31.5270 USDT |
30.1000 USDT |
32.0000 USDT |
31.2400 USDT |
| 2022-11-30 |
30.8673 USDT |
3,699.4760 XCH |
30.7120 USDT |
30.1000 USDT |
31.2870 USDT |
31.0000 USDT |
| 2022-11-29 |
30.6367 USDT |
1,844.4514 XCH |
30.5750 USDT |
30.3450 USDT |
31.0600 USDT |
30.6650 USDT |
| 2022-11-28 |
30.3695 USDT |
3,510.2184 XCH |
30.7310 USDT |
29.7690 USDT |
31.1100 USDT |
30.5810 USDT |
| 2022-11-27 |
30.9290 USDT |
1,185.3580 XCH |
30.8410 USDT |
30.6420 USDT |
31.6670 USDT |
30.7660 USDT |
| 2022-11-26 |
30.8922 USDT |
1,849.9310 XCH |
30.5320 USDT |
30.3120 USDT |
31.3370 USDT |
30.7790 USDT |
| 2022-11-25 |
30.3542 USDT |
1,599.0633 XCH |
30.7200 USDT |
29.8700 USDT |
30.8820 USDT |
30.5060 USDT |
| 2022-11-24 |
30.6056 USDT |
1,962.3235 XCH |
30.8060 USDT |
30.1740 USDT |
31.0000 USDT |
30.7180 USDT |
| 2022-11-23 |
30.6984 USDT |
4,672.0851 XCH |
30.5450 USDT |
30.0000 USDT |
33.0000 USDT |
30.6990 USDT |
| 2022-11-22 |
29.9785 USDT |
2,433.9186 XCH |
30.4870 USDT |
29.5000 USDT |
30.7000 USDT |
30.0130 USDT |
| 2022-11-21 |
30.3686 USDT |
4,194.8935 XCH |
30.2320 USDT |
29.8840 USDT |
31.1700 USDT |
30.6020 USDT |
| 2022-11-20 |
30.6497 USDT |
4,325.6098 XCH |
30.8340 USDT |
29.8560 USDT |
31.3000 USDT |
30.8360 USDT |
| 2022-11-19 |
29.9903 USDT |
1,833.8236 XCH |
30.8040 USDT |
29.0000 USDT |
30.8800 USDT |
30.1930 USDT |
| 2022-11-18 |
30.5164 USDT |
3,609.4897 XCH |
30.9430 USDT |
30.0000 USDT |
31.3000 USDT |
30.7540 USDT |
| 2022-11-17 |
30.9575 USDT |
2,456.5307 XCH |
31.1540 USDT |
30.5310 USDT |
31.5290 USDT |
31.0010 USDT |