Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0799 USDT |
2,538,179.0000 XAI |
0.0820 USDT |
0.0767 USDT |
0.0832 USDT |
0.0782 USDT |
| 2025-05-19 |
0.0808 USDT |
4,228,163.4000 XAI |
0.0871 USDT |
0.0773 USDT |
0.0872 USDT |
0.0805 USDT |
| 2025-05-18 |
0.0838 USDT |
7,877,913.4000 XAI |
0.0750 USDT |
0.0749 USDT |
0.0900 USDT |
0.0838 USDT |
| 2025-05-17 |
0.0760 USDT |
3,777,696.2800 XAI |
0.0788 USDT |
0.0733 USDT |
0.0792 USDT |
0.0762 USDT |
| 2025-05-16 |
0.0831 USDT |
11,989,251.7000 XAI |
0.0812 USDT |
0.0802 USDT |
0.0860 USDT |
0.0817 USDT |
| 2025-05-15 |
0.0856 USDT |
10,171,196.2400 XAI |
0.0902 USDT |
0.0814 USDT |
0.0913 USDT |
0.0824 USDT |
| 2025-05-14 |
0.0975 USDT |
46,748,823.9000 XAI |
0.0973 USDT |
0.0913 USDT |
0.1030 USDT |
0.0923 USDT |
| 2025-05-13 |
0.0968 USDT |
20,656,491.7300 XAI |
0.0930 USDT |
0.0880 USDT |
0.1013 USDT |
0.0986 USDT |
| 2025-05-12 |
0.0986 USDT |
15,169,828.2029 XAI |
0.0930 USDT |
0.0890 USDT |
0.1090 USDT |
0.0950 USDT |
| 2025-05-11 |
0.0882 USDT |
12,572,722.8600 XAI |
0.0900 USDT |
0.0810 USDT |
0.0930 USDT |
0.0920 USDT |
| 2025-05-10 |
0.0896 USDT |
31,812,659.4100 XAI |
0.0720 USDT |
0.0710 USDT |
0.1050 USDT |
0.0880 USDT |
| 2025-05-09 |
0.0628 USDT |
7,185,043.7400 XAI |
0.0590 USDT |
0.0590 USDT |
0.0670 USDT |
0.0630 USDT |
| 2025-05-08 |
0.0558 USDT |
4,145,111.3000 XAI |
0.0520 USDT |
0.0520 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-05-07 |
0.0506 USDT |
5,022,289.5700 XAI |
0.0510 USDT |
0.0490 USDT |
0.0530 USDT |
0.0510 USDT |
| 2025-05-06 |
0.0506 USDT |
2,935,675.6000 XAI |
0.0520 USDT |
0.0480 USDT |
0.0530 USDT |
0.0510 USDT |
| 2025-05-05 |
0.0534 USDT |
2,827,897.2900 XAI |
0.0530 USDT |
0.0510 USDT |
0.0550 USDT |
0.0520 USDT |
| 2025-05-04 |
0.0530 USDT |
2,461,280.2900 XAI |
0.0540 USDT |
0.0510 USDT |
0.0550 USDT |
0.0530 USDT |
| 2025-05-03 |
0.0571 USDT |
2,280,343.5100 XAI |
0.0600 USDT |
0.0530 USDT |
0.0600 USDT |
0.0550 USDT |
| 2025-05-02 |
0.0599 USDT |
1,065,720.4000 XAI |
0.0610 USDT |
0.0590 USDT |
0.0610 USDT |
0.0600 USDT |
| 2025-05-01 |
0.0618 USDT |
2,302,260.9300 XAI |
0.0620 USDT |
0.0600 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-30 |
0.0603 USDT |
2,829,955.7500 XAI |
0.0590 USDT |
0.0580 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-29 |
0.0611 USDT |
2,341,784.9600 XAI |
0.0610 USDT |
0.0590 USDT |
0.0640 USDT |
0.0600 USDT |
| 2025-04-28 |
0.0606 USDT |
3,765,362.6800 XAI |
0.0580 USDT |
0.0570 USDT |
0.0650 USDT |
0.0610 USDT |
| 2025-04-27 |
0.0616 USDT |
5,736,131.1100 XAI |
0.0660 USDT |
0.0570 USDT |
0.0670 USDT |
0.0600 USDT |
| 2025-04-26 |
0.0646 USDT |
2,255,918.5200 XAI |
0.0620 USDT |
0.0620 USDT |
0.0690 USDT |
0.0630 USDT |
| 2025-04-25 |
0.0614 USDT |
2,595,810.4900 XAI |
0.0610 USDT |
0.0590 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-24 |
0.0582 USDT |
2,773,057.6800 XAI |
0.0590 USDT |
0.0560 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-04-23 |
0.0605 USDT |
5,697,542.5600 XAI |
0.0600 USDT |
0.0580 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-22 |
0.0578 USDT |
15,175,212.3600 XAI |
0.0580 USDT |
0.0550 USDT |
0.0620 USDT |
0.0580 USDT |
| 2025-04-21 |
0.0601 USDT |
17,169,301.0700 XAI |
0.0520 USDT |
0.0520 USDT |
0.0700 USDT |
0.0580 USDT |
| 2025-04-20 |
0.0536 USDT |
5,553,589.8700 XAI |
0.0490 USDT |
0.0470 USDT |
0.0620 USDT |
0.0540 USDT |
| 2025-04-19 |
0.0440 USDT |
427,090.9200 XAI |
0.0430 USDT |
0.0430 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-04-18 |
0.0410 USDT |
1,098,621.2700 XAI |
0.0410 USDT |
0.0400 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-04-17 |
0.0403 USDT |
132,642.2700 XAI |
0.0410 USDT |
0.0390 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-04-16 |
0.0411 USDT |
1,099,574.1400 XAI |
0.0420 USDT |
0.0390 USDT |
0.0430 USDT |
0.0410 USDT |
| 2025-04-15 |
0.0432 USDT |
271,082.1400 XAI |
0.0430 USDT |
0.0420 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-04-14 |
0.0436 USDT |
767,868.2800 XAI |
0.0430 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2025-04-13 |
0.0451 USDT |
733,663.0000 XAI |
0.0460 USDT |
0.0430 USDT |
0.0470 USDT |
0.0430 USDT |
| 2025-04-12 |
0.0455 USDT |
397,345.0000 XAI |
0.0440 USDT |
0.0440 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-04-11 |
0.0436 USDT |
1,104,682.8600 XAI |
0.0420 USDT |
0.0420 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-04-10 |
0.0441 USDT |
415,172.3800 XAI |
0.0450 USDT |
0.0420 USDT |
0.0460 USDT |
0.0430 USDT |
| 2025-04-09 |
0.0414 USDT |
253,308.5900 XAI |
0.0410 USDT |
0.0390 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-04-08 |
0.0420 USDT |
1,257,540.2500 XAI |
0.0440 USDT |
0.0400 USDT |
0.0450 USDT |
0.0410 USDT |
| 2025-04-07 |
0.0429 USDT |
1,602,420.5400 XAI |
0.0430 USDT |
0.0390 USDT |
0.0460 USDT |
0.0440 USDT |
| 2025-04-06 |
0.0452 USDT |
828,442.2500 XAI |
0.0490 USDT |
0.0420 USDT |
0.0500 USDT |
0.0440 USDT |
| 2025-04-05 |
0.0495 USDT |
183,463.4300 XAI |
0.0500 USDT |
0.0490 USDT |
0.0510 USDT |
0.0490 USDT |
| 2025-04-04 |
0.0506 USDT |
758,334.0300 XAI |
0.0510 USDT |
0.0480 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-04-03 |
0.0509 USDT |
514,140.5000 XAI |
0.0510 USDT |
0.0490 USDT |
0.0530 USDT |
0.0510 USDT |
| 2025-04-02 |
0.0555 USDT |
1,142,958.5000 XAI |
0.0580 USDT |
0.0530 USDT |
0.0580 USDT |
0.0540 USDT |
| 2025-04-01 |
0.0601 USDT |
328,832.3200 XAI |
0.0600 USDT |
0.0590 USDT |
0.0620 USDT |
0.0600 USDT |