Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0166 USDT |
70,029.6000 XAI |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-05 |
0.0171 USDT |
1,118,321.1000 XAI |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-12-04 |
0.0180 USDT |
957,472.2000 XAI |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-12-03 |
0.0180 USDT |
789,056.7000 XAI |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-12-02 |
0.0169 USDT |
1,146,331.4000 XAI |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-01 |
0.0177 USDT |
2,496,362.3000 XAI |
0.0188 USDT |
0.0170 USDT |
0.0188 USDT |
0.0171 USDT |
| 2025-11-30 |
0.0193 USDT |
3,225,153.5000 XAI |
0.0192 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-11-29 |
0.0195 USDT |
2,158,754.9000 XAI |
0.0198 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-11-28 |
0.0201 USDT |
1,365,552.2000 XAI |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0206 USDT |
1,864,922.1000 XAI |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-11-26 |
0.0206 USDT |
2,799,020.3000 XAI |
0.0208 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-11-25 |
0.0209 USDT |
2,585,992.2000 XAI |
0.0210 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-11-24 |
0.0210 USDT |
3,839,533.7000 XAI |
0.0208 USDT |
0.0203 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-11-23 |
0.0217 USDT |
11,354,344.7000 XAI |
0.0201 USDT |
0.0189 USDT |
0.0246 USDT |
0.0217 USDT |
| 2025-11-22 |
0.0203 USDT |
4,683,793.4000 XAI |
0.0217 USDT |
0.0194 USDT |
0.0219 USDT |
0.0196 USDT |
| 2025-11-21 |
0.0260 USDT |
46,173,820.5000 XAI |
0.0268 USDT |
0.0219 USDT |
0.0332 USDT |
0.0219 USDT |
| 2025-11-20 |
0.0210 USDT |
12,534,237.3000 XAI |
0.0192 USDT |
0.0191 USDT |
0.0232 USDT |
0.0219 USDT |
| 2025-11-19 |
0.0190 USDT |
1,131,230.4000 XAI |
0.0191 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-11-18 |
0.0189 USDT |
3,687,919.4000 XAI |
0.0186 USDT |
0.0183 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-11-17 |
0.0196 USDT |
4,102,758.1000 XAI |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-11-16 |
0.0200 USDT |
3,282,802.6000 XAI |
0.0203 USDT |
0.0192 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-11-15 |
0.0203 USDT |
4,056,249.2000 XAI |
0.0196 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-11-14 |
0.0200 USDT |
2,812,569.8000 XAI |
0.0206 USDT |
0.0193 USDT |
0.0207 USDT |
0.0196 USDT |
| 2025-11-13 |
0.0218 USDT |
1,458,399.2000 XAI |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-11-12 |
0.0219 USDT |
2,564,921.2000 XAI |
0.0217 USDT |
0.0209 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-11-11 |
0.0229 USDT |
2,721,168.7000 XAI |
0.0235 USDT |
0.0222 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-11-10 |
0.0235 USDT |
3,182,112.9000 XAI |
0.0230 USDT |
0.0227 USDT |
0.0243 USDT |
0.0229 USDT |
| 2025-11-09 |
0.0224 USDT |
4,867,987.9000 XAI |
0.0230 USDT |
0.0217 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-11-08 |
0.0231 USDT |
8,541,120.4000 XAI |
0.0241 USDT |
0.0224 USDT |
0.0247 USDT |
0.0230 USDT |
| 2025-11-07 |
0.0219 USDT |
5,094,152.4000 XAI |
0.0209 USDT |
0.0206 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-11-06 |
0.0209 USDT |
3,038,363.7000 XAI |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-11-05 |
0.0208 USDT |
5,031,299.8000 XAI |
0.0207 USDT |
0.0197 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-11-04 |
0.0215 USDT |
4,140,291.9000 XAI |
0.0217 USDT |
0.0200 USDT |
0.0224 USDT |
0.0206 USDT |
| 2025-11-03 |
0.0230 USDT |
2,146,439.9000 XAI |
0.0251 USDT |
0.0223 USDT |
0.0251 USDT |
0.0227 USDT |
| 2025-11-02 |
0.0253 USDT |
1,230,744.7000 XAI |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-01 |
0.0246 USDT |
2,223,847.7000 XAI |
0.0235 USDT |
0.0235 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-10-31 |
0.0235 USDT |
1,031,437.9000 XAI |
0.0232 USDT |
0.0230 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-10-30 |
0.0242 USDT |
2,495,707.7000 XAI |
0.0257 USDT |
0.0228 USDT |
0.0258 USDT |
0.0229 USDT |
| 2025-10-29 |
0.0257 USDT |
604,757.3000 XAI |
0.0255 USDT |
0.0252 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-10-28 |
0.0262 USDT |
821,008.4000 XAI |
0.0260 USDT |
0.0257 USDT |
0.0269 USDT |
0.0260 USDT |
| 2025-10-27 |
0.0271 USDT |
781,000.3000 XAI |
0.0276 USDT |
0.0263 USDT |
0.0280 USDT |
0.0265 USDT |
| 2025-10-26 |
0.0265 USDT |
270,404.0000 XAI |
0.0268 USDT |
0.0263 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-10-25 |
0.0262 USDT |
409,567.2000 XAI |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-10-24 |
0.0263 USDT |
893,081.0000 XAI |
0.0262 USDT |
0.0258 USDT |
0.0268 USDT |
0.0260 USDT |
| 2025-10-23 |
0.0259 USDT |
811,494.8000 XAI |
0.0253 USDT |
0.0253 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-10-22 |
0.0261 USDT |
994,978.4000 XAI |
0.0263 USDT |
0.0255 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-10-21 |
0.0269 USDT |
709,312.7000 XAI |
0.0277 USDT |
0.0263 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-20 |
0.0282 USDT |
575,842.8000 XAI |
0.0276 USDT |
0.0272 USDT |
0.0287 USDT |
0.0282 USDT |
| 2025-10-19 |
0.0276 USDT |
1,381,276.5000 XAI |
0.0270 USDT |
0.0265 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-10-18 |
0.0274 USDT |
879,067.7000 XAI |
0.0275 USDT |
0.0268 USDT |
0.0280 USDT |
0.0273 USDT |