Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0451 USDT |
4,114,471.1300 XAI |
0.0469 USDT |
0.0425 USDT |
0.0478 USDT |
0.0442 USDT |
| 2025-06-21 |
0.0498 USDT |
876,463.7000 XAI |
0.0500 USDT |
0.0482 USDT |
0.0509 USDT |
0.0488 USDT |
| 2025-06-20 |
0.0530 USDT |
720,145.7000 XAI |
0.0536 USDT |
0.0520 USDT |
0.0542 USDT |
0.0535 USDT |
| 2025-06-19 |
0.0542 USDT |
957,374.9000 XAI |
0.0549 USDT |
0.0526 USDT |
0.0560 USDT |
0.0526 USDT |
| 2025-06-18 |
0.0547 USDT |
106,988.6000 XAI |
0.0538 USDT |
0.0538 USDT |
0.0552 USDT |
0.0543 USDT |
| 2025-06-17 |
0.0565 USDT |
1,432,071.3000 XAI |
0.0563 USDT |
0.0554 USDT |
0.0577 USDT |
0.0562 USDT |
| 2025-06-16 |
0.0633 USDT |
2,605,092.5000 XAI |
0.0575 USDT |
0.0571 USDT |
0.0661 USDT |
0.0609 USDT |
| 2025-06-15 |
0.0575 USDT |
987,559.3000 XAI |
0.0576 USDT |
0.0566 USDT |
0.0588 USDT |
0.0580 USDT |
| 2025-06-14 |
0.0583 USDT |
278,901.4000 XAI |
0.0586 USDT |
0.0576 USDT |
0.0593 USDT |
0.0586 USDT |
| 2025-06-13 |
0.0566 USDT |
2,394,764.8800 XAI |
0.0609 USDT |
0.0547 USDT |
0.0609 USDT |
0.0564 USDT |
| 2025-06-12 |
0.0647 USDT |
1,459,802.7800 XAI |
0.0671 USDT |
0.0584 USDT |
0.0672 USDT |
0.0638 USDT |
| 2025-06-11 |
0.0708 USDT |
1,200,570.7000 XAI |
0.0738 USDT |
0.0667 USDT |
0.0740 USDT |
0.0669 USDT |
| 2025-06-10 |
0.0695 USDT |
558,278.1000 XAI |
0.0683 USDT |
0.0665 USDT |
0.0718 USDT |
0.0701 USDT |
| 2025-06-09 |
0.0642 USDT |
268,569.9000 XAI |
0.0636 USDT |
0.0624 USDT |
0.0657 USDT |
0.0654 USDT |
| 2025-06-08 |
0.0630 USDT |
240,092.7000 XAI |
0.0641 USDT |
0.0621 USDT |
0.0644 USDT |
0.0643 USDT |
| 2025-06-07 |
0.0638 USDT |
406,255.4000 XAI |
0.0621 USDT |
0.0621 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-06-06 |
0.0621 USDT |
1,453,011.0000 XAI |
0.0609 USDT |
0.0603 USDT |
0.0643 USDT |
0.0622 USDT |
| 2025-06-05 |
0.0629 USDT |
1,982,486.3800 XAI |
0.0668 USDT |
0.0595 USDT |
0.0675 USDT |
0.0602 USDT |
| 2025-06-04 |
0.0696 USDT |
1,239,035.3000 XAI |
0.0715 USDT |
0.0661 USDT |
0.0728 USDT |
0.0675 USDT |
| 2025-06-03 |
0.0733 USDT |
856,070.8000 XAI |
0.0720 USDT |
0.0714 USDT |
0.0746 USDT |
0.0737 USDT |
| 2025-06-02 |
0.0691 USDT |
1,623,701.3000 XAI |
0.0711 USDT |
0.0673 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-06-01 |
0.0698 USDT |
1,111,945.4000 XAI |
0.0705 USDT |
0.0675 USDT |
0.0717 USDT |
0.0709 USDT |
| 2025-05-31 |
0.0663 USDT |
1,723,600.3600 XAI |
0.0669 USDT |
0.0640 USDT |
0.0701 USDT |
0.0695 USDT |
| 2025-05-30 |
0.0746 USDT |
5,047,180.8000 XAI |
0.0798 USDT |
0.0705 USDT |
0.0802 USDT |
0.0729 USDT |
| 2025-05-29 |
0.0838 USDT |
2,558,927.8000 XAI |
0.0841 USDT |
0.0803 USDT |
0.0866 USDT |
0.0820 USDT |
| 2025-05-28 |
0.0838 USDT |
2,743,386.6000 XAI |
0.0831 USDT |
0.0812 USDT |
0.0871 USDT |
0.0825 USDT |
| 2025-05-27 |
0.0840 USDT |
5,894,981.6000 XAI |
0.0787 USDT |
0.0758 USDT |
0.0872 USDT |
0.0862 USDT |
| 2025-05-26 |
0.0831 USDT |
2,723,084.1000 XAI |
0.0803 USDT |
0.0779 USDT |
0.0876 USDT |
0.0783 USDT |
| 2025-05-25 |
0.0739 USDT |
968,024.4700 XAI |
0.0781 USDT |
0.0712 USDT |
0.0785 USDT |
0.0725 USDT |
| 2025-05-24 |
0.0791 USDT |
1,316,999.6000 XAI |
0.0790 USDT |
0.0771 USDT |
0.0807 USDT |
0.0795 USDT |
| 2025-05-23 |
0.0873 USDT |
1,885,308.5000 XAI |
0.0893 USDT |
0.0809 USDT |
0.0935 USDT |
0.0848 USDT |
| 2025-05-22 |
0.0877 USDT |
2,460,954.1000 XAI |
0.0828 USDT |
0.0828 USDT |
0.0927 USDT |
0.0891 USDT |
| 2025-05-21 |
0.0814 USDT |
1,572,464.6000 XAI |
0.0806 USDT |
0.0781 USDT |
0.0860 USDT |
0.0806 USDT |
| 2025-05-20 |
0.0799 USDT |
2,538,179.0000 XAI |
0.0820 USDT |
0.0767 USDT |
0.0832 USDT |
0.0782 USDT |
| 2025-05-19 |
0.0808 USDT |
4,228,163.4000 XAI |
0.0871 USDT |
0.0773 USDT |
0.0872 USDT |
0.0805 USDT |
| 2025-05-18 |
0.0838 USDT |
7,877,913.4000 XAI |
0.0750 USDT |
0.0749 USDT |
0.0900 USDT |
0.0838 USDT |
| 2025-05-17 |
0.0760 USDT |
3,777,696.2800 XAI |
0.0788 USDT |
0.0733 USDT |
0.0792 USDT |
0.0762 USDT |
| 2025-05-16 |
0.0831 USDT |
11,989,251.7000 XAI |
0.0812 USDT |
0.0802 USDT |
0.0860 USDT |
0.0817 USDT |
| 2025-05-15 |
0.0856 USDT |
10,171,196.2400 XAI |
0.0902 USDT |
0.0814 USDT |
0.0913 USDT |
0.0824 USDT |
| 2025-05-14 |
0.0975 USDT |
46,748,823.9000 XAI |
0.0973 USDT |
0.0913 USDT |
0.1030 USDT |
0.0923 USDT |
| 2025-05-13 |
0.0968 USDT |
20,656,491.7300 XAI |
0.0930 USDT |
0.0880 USDT |
0.1013 USDT |
0.0986 USDT |
| 2025-05-12 |
0.0986 USDT |
15,169,828.2029 XAI |
0.0930 USDT |
0.0890 USDT |
0.1090 USDT |
0.0950 USDT |
| 2025-05-11 |
0.0882 USDT |
12,572,722.8600 XAI |
0.0900 USDT |
0.0810 USDT |
0.0930 USDT |
0.0920 USDT |
| 2025-05-10 |
0.0896 USDT |
31,812,659.4100 XAI |
0.0720 USDT |
0.0710 USDT |
0.1050 USDT |
0.0880 USDT |
| 2025-05-09 |
0.0628 USDT |
7,185,043.7400 XAI |
0.0590 USDT |
0.0590 USDT |
0.0670 USDT |
0.0630 USDT |
| 2025-05-08 |
0.0558 USDT |
4,145,111.3000 XAI |
0.0520 USDT |
0.0520 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-05-07 |
0.0506 USDT |
5,022,289.5700 XAI |
0.0510 USDT |
0.0490 USDT |
0.0530 USDT |
0.0510 USDT |
| 2025-05-06 |
0.0506 USDT |
2,935,675.6000 XAI |
0.0520 USDT |
0.0480 USDT |
0.0530 USDT |
0.0510 USDT |
| 2025-05-05 |
0.0534 USDT |
2,827,897.2900 XAI |
0.0530 USDT |
0.0510 USDT |
0.0550 USDT |
0.0520 USDT |
| 2025-05-04 |
0.0530 USDT |
2,461,280.2900 XAI |
0.0540 USDT |
0.0510 USDT |
0.0550 USDT |
0.0530 USDT |