Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0571 USDT |
2,280,343.5100 XAI |
0.0600 USDT |
0.0530 USDT |
0.0600 USDT |
0.0550 USDT |
| 2025-05-02 |
0.0599 USDT |
1,065,720.4000 XAI |
0.0610 USDT |
0.0590 USDT |
0.0610 USDT |
0.0600 USDT |
| 2025-05-01 |
0.0618 USDT |
2,302,260.9300 XAI |
0.0620 USDT |
0.0600 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-30 |
0.0603 USDT |
2,829,955.7500 XAI |
0.0590 USDT |
0.0580 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-29 |
0.0611 USDT |
2,341,784.9600 XAI |
0.0610 USDT |
0.0590 USDT |
0.0640 USDT |
0.0600 USDT |
| 2025-04-28 |
0.0606 USDT |
3,765,362.6800 XAI |
0.0580 USDT |
0.0570 USDT |
0.0650 USDT |
0.0610 USDT |
| 2025-04-27 |
0.0616 USDT |
5,736,131.1100 XAI |
0.0660 USDT |
0.0570 USDT |
0.0670 USDT |
0.0600 USDT |
| 2025-04-26 |
0.0646 USDT |
2,255,918.5200 XAI |
0.0620 USDT |
0.0620 USDT |
0.0690 USDT |
0.0630 USDT |
| 2025-04-25 |
0.0614 USDT |
2,595,810.4900 XAI |
0.0610 USDT |
0.0590 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-24 |
0.0582 USDT |
2,773,057.6800 XAI |
0.0590 USDT |
0.0560 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-04-23 |
0.0605 USDT |
5,697,542.5600 XAI |
0.0600 USDT |
0.0580 USDT |
0.0630 USDT |
0.0610 USDT |
| 2025-04-22 |
0.0578 USDT |
15,175,212.3600 XAI |
0.0580 USDT |
0.0550 USDT |
0.0620 USDT |
0.0580 USDT |
| 2025-04-21 |
0.0601 USDT |
17,169,301.0700 XAI |
0.0520 USDT |
0.0520 USDT |
0.0700 USDT |
0.0580 USDT |
| 2025-04-20 |
0.0536 USDT |
5,553,589.8700 XAI |
0.0490 USDT |
0.0470 USDT |
0.0620 USDT |
0.0540 USDT |
| 2025-04-19 |
0.0440 USDT |
427,090.9200 XAI |
0.0430 USDT |
0.0430 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-04-18 |
0.0410 USDT |
1,098,621.2700 XAI |
0.0410 USDT |
0.0400 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-04-17 |
0.0403 USDT |
132,642.2700 XAI |
0.0410 USDT |
0.0390 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-04-16 |
0.0411 USDT |
1,099,574.1400 XAI |
0.0420 USDT |
0.0390 USDT |
0.0430 USDT |
0.0410 USDT |
| 2025-04-15 |
0.0432 USDT |
271,082.1400 XAI |
0.0430 USDT |
0.0420 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-04-14 |
0.0436 USDT |
767,868.2800 XAI |
0.0430 USDT |
0.0420 USDT |
0.0450 USDT |
0.0420 USDT |
| 2025-04-13 |
0.0451 USDT |
733,663.0000 XAI |
0.0460 USDT |
0.0430 USDT |
0.0470 USDT |
0.0430 USDT |
| 2025-04-12 |
0.0455 USDT |
397,345.0000 XAI |
0.0440 USDT |
0.0440 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-04-11 |
0.0436 USDT |
1,104,682.8600 XAI |
0.0420 USDT |
0.0420 USDT |
0.0460 USDT |
0.0450 USDT |
| 2025-04-10 |
0.0441 USDT |
415,172.3800 XAI |
0.0450 USDT |
0.0420 USDT |
0.0460 USDT |
0.0430 USDT |
| 2025-04-09 |
0.0414 USDT |
253,308.5900 XAI |
0.0410 USDT |
0.0390 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-04-08 |
0.0420 USDT |
1,257,540.2500 XAI |
0.0440 USDT |
0.0400 USDT |
0.0450 USDT |
0.0410 USDT |
| 2025-04-07 |
0.0429 USDT |
1,602,420.5400 XAI |
0.0430 USDT |
0.0390 USDT |
0.0460 USDT |
0.0440 USDT |
| 2025-04-06 |
0.0452 USDT |
828,442.2500 XAI |
0.0490 USDT |
0.0420 USDT |
0.0500 USDT |
0.0440 USDT |
| 2025-04-05 |
0.0495 USDT |
183,463.4300 XAI |
0.0500 USDT |
0.0490 USDT |
0.0510 USDT |
0.0490 USDT |
| 2025-04-04 |
0.0506 USDT |
758,334.0300 XAI |
0.0510 USDT |
0.0480 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-04-03 |
0.0509 USDT |
514,140.5000 XAI |
0.0510 USDT |
0.0490 USDT |
0.0530 USDT |
0.0510 USDT |
| 2025-04-02 |
0.0555 USDT |
1,142,958.5000 XAI |
0.0580 USDT |
0.0530 USDT |
0.0580 USDT |
0.0540 USDT |
| 2025-04-01 |
0.0601 USDT |
328,832.3200 XAI |
0.0600 USDT |
0.0590 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-03-31 |
0.0600 USDT |
658,007.5400 XAI |
0.0610 USDT |
0.0580 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-03-30 |
0.0607 USDT |
273,139.2400 XAI |
0.0600 USDT |
0.0590 USDT |
0.0630 USDT |
0.0600 USDT |
| 2025-03-29 |
0.0627 USDT |
687,184.5800 XAI |
0.0650 USDT |
0.0590 USDT |
0.0660 USDT |
0.0590 USDT |
| 2025-03-28 |
0.0637 USDT |
322,594.1400 XAI |
0.0690 USDT |
0.0610 USDT |
0.0700 USDT |
0.0630 USDT |
| 2025-03-27 |
0.0695 USDT |
222,281.5800 XAI |
0.0690 USDT |
0.0680 USDT |
0.0710 USDT |
0.0680 USDT |
| 2025-03-26 |
0.0709 USDT |
277,851.5300 XAI |
0.0710 USDT |
0.0680 USDT |
0.0730 USDT |
0.0700 USDT |
| 2025-03-25 |
0.0700 USDT |
350,853.9000 XAI |
0.0720 USDT |
0.0680 USDT |
0.0720 USDT |
0.0700 USDT |
| 2025-03-24 |
0.0708 USDT |
333,602.1898 XAI |
0.0680 USDT |
0.0680 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-03-23 |
0.0687 USDT |
245,652.0200 XAI |
0.0680 USDT |
0.0680 USDT |
0.0700 USDT |
0.0680 USDT |
| 2025-03-22 |
0.0679 USDT |
233,571.8700 XAI |
0.0660 USDT |
0.0660 USDT |
0.0700 USDT |
0.0670 USDT |
| 2025-03-21 |
0.0671 USDT |
372,096.1300 XAI |
0.0670 USDT |
0.0640 USDT |
0.0700 USDT |
0.0660 USDT |
| 2025-03-20 |
0.0695 USDT |
428,631.3700 XAI |
0.0720 USDT |
0.0680 USDT |
0.0720 USDT |
0.0690 USDT |
| 2025-03-19 |
0.0710 USDT |
580,241.2400 XAI |
0.0700 USDT |
0.0690 USDT |
0.0730 USDT |
0.0700 USDT |
| 2025-03-18 |
0.0686 USDT |
814,159.9500 XAI |
0.0700 USDT |
0.0660 USDT |
0.0710 USDT |
0.0670 USDT |
| 2025-03-17 |
0.0672 USDT |
217,675.0700 XAI |
0.0640 USDT |
0.0640 USDT |
0.0690 USDT |
0.0670 USDT |
| 2025-03-16 |
0.0661 USDT |
185,037.2800 XAI |
0.0690 USDT |
0.0630 USDT |
0.0690 USDT |
0.0640 USDT |
| 2025-03-15 |
0.0674 USDT |
292,078.8800 XAI |
0.0660 USDT |
0.0660 USDT |
0.0700 USDT |
0.0690 USDT |