Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.7997 USDT |
1,100,694.1507 XAI |
0.8310 USDT |
0.7781 USDT |
0.8313 USDT |
0.7825 USDT |
| 2024-02-03 |
0.7879 USDT |
1,327,547.6391 XAI |
0.7819 USDT |
0.7402 USDT |
0.8218 USDT |
0.8149 USDT |
| 2024-02-02 |
0.7710 USDT |
772,913.9837 XAI |
0.7708 USDT |
0.7475 USDT |
0.7955 USDT |
0.7800 USDT |
| 2024-02-01 |
0.7606 USDT |
1,200,594.1492 XAI |
0.7583 USDT |
0.7339 USDT |
0.7875 USDT |
0.7763 USDT |
| 2024-01-31 |
0.8038 USDT |
3,193,042.9684 XAI |
0.8550 USDT |
0.7545 USDT |
0.8683 USDT |
0.7578 USDT |
| 2024-01-30 |
0.8587 USDT |
2,141,478.8816 XAI |
0.8399 USDT |
0.8194 USDT |
0.9021 USDT |
0.8805 USDT |
| 2024-01-29 |
0.8462 USDT |
2,099,498.7179 XAI |
0.8316 USDT |
0.8156 USDT |
0.8755 USDT |
0.8518 USDT |
| 2024-01-28 |
0.8606 USDT |
2,367,805.3275 XAI |
0.8842 USDT |
0.8204 USDT |
0.9137 USDT |
0.8274 USDT |
| 2024-01-27 |
0.8760 USDT |
4,234,116.6164 XAI |
0.8385 USDT |
0.8179 USDT |
0.9269 USDT |
0.8827 USDT |
| 2024-01-26 |
0.7851 USDT |
4,412,125.1521 XAI |
0.7083 USDT |
0.6952 USDT |
0.8400 USDT |
0.8299 USDT |
| 2024-01-25 |
0.7144 USDT |
2,560,178.3942 XAI |
0.7717 USDT |
0.6874 USDT |
0.7759 USDT |
0.7082 USDT |
| 2024-01-24 |
0.7487 USDT |
3,835,747.3929 XAI |
0.7328 USDT |
0.7128 USDT |
0.7819 USDT |
0.7453 USDT |
| 2024-01-23 |
0.7120 USDT |
5,075,764.7479 XAI |
0.7504 USDT |
0.6647 USDT |
0.7728 USDT |
0.6975 USDT |
| 2024-01-22 |
0.7811 USDT |
4,197,677.6418 XAI |
0.8074 USDT |
0.7363 USDT |
0.8394 USDT |
0.7484 USDT |
| 2024-01-21 |
0.8279 USDT |
3,458,091.2430 XAI |
0.7941 USDT |
0.7737 USDT |
0.8655 USDT |
0.8235 USDT |
| 2024-01-20 |
0.8155 USDT |
4,251,401.9129 XAI |
0.8498 USDT |
0.7720 USDT |
0.8777 USDT |
0.8137 USDT |
| 2024-01-19 |
0.8870 USDT |
9,589,924.7479 XAI |
1.0216 USDT |
0.8100 USDT |
1.0318 USDT |
0.8470 USDT |
| 2024-01-18 |
1.0400 USDT |
9,210,807.0402 XAI |
1.1135 USDT |
0.9691 USDT |
1.1506 USDT |
1.0198 USDT |
| 2024-01-17 |
1.0507 USDT |
8,436,394.4493 XAI |
1.0197 USDT |
0.9435 USDT |
1.2305 USDT |
1.1933 USDT |
| 2024-01-16 |
1.0552 USDT |
12,630,845.0251 XAI |
1.1326 USDT |
0.9635 USDT |
1.2333 USDT |
1.0307 USDT |
| 2024-01-15 |
0.9969 USDT |
14,050,295.7472 XAI |
0.8772 USDT |
0.8298 USDT |
1.1867 USDT |
1.1353 USDT |
| 2024-01-14 |
0.7729 USDT |
10,499,035.5576 XAI |
0.6416 USDT |
0.6016 USDT |
0.8821 USDT |
0.8494 USDT |
| 2024-01-13 |
0.5905 USDT |
4,565,547.6818 XAI |
0.5809 USDT |
0.5355 USDT |
0.6580 USDT |
0.6463 USDT |
| 2024-01-12 |
0.5869 USDT |
4,576,481.6631 XAI |
0.6366 USDT |
0.5581 USDT |
0.6380 USDT |
0.5771 USDT |
| 2024-01-11 |
0.6544 USDT |
13,125,996.2803 XAI |
0.6495 USDT |
0.5914 USDT |
0.7339 USDT |
0.6554 USDT |
| 2024-01-10 |
0.5279 USDT |
8,633,425.2176 XAI |
0.6007 USDT |
0.4517 USDT |
0.6364 USDT |
0.5151 USDT |
| 2024-01-09 |
0.6471 USDT |
12,858,019.0169 XAI |
0.0350 USDT |
0.0350 USDT |
1.4000 USDT |
0.6063 USDT |