Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0493 USDT |
223,657.1000 XAI |
0.0494 USDT |
0.0487 USDT |
0.0503 USDT |
0.0491 USDT |
| 2025-08-26 |
0.0477 USDT |
511,595.5000 XAI |
0.0465 USDT |
0.0463 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-08-25 |
0.0499 USDT |
888,841.2000 XAI |
0.0519 USDT |
0.0485 USDT |
0.0527 USDT |
0.0487 USDT |
| 2025-08-24 |
0.0519 USDT |
1,727,214.7000 XAI |
0.0539 USDT |
0.0504 USDT |
0.0542 USDT |
0.0523 USDT |
| 2025-08-23 |
0.0528 USDT |
701,542.3000 XAI |
0.0538 USDT |
0.0513 USDT |
0.0540 USDT |
0.0532 USDT |
| 2025-08-22 |
0.0488 USDT |
1,877,010.2000 XAI |
0.0481 USDT |
0.0461 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-08-21 |
0.0492 USDT |
379,369.3000 XAI |
0.0497 USDT |
0.0485 USDT |
0.0504 USDT |
0.0492 USDT |
| 2025-08-20 |
0.0475 USDT |
540,970.1000 XAI |
0.0467 USDT |
0.0461 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-08-19 |
0.0478 USDT |
1,057,382.6000 XAI |
0.0489 USDT |
0.0463 USDT |
0.0495 USDT |
0.0473 USDT |
| 2025-08-18 |
0.0492 USDT |
584,968.1000 XAI |
0.0512 USDT |
0.0481 USDT |
0.0512 USDT |
0.0491 USDT |
| 2025-08-17 |
0.0517 USDT |
822,741.6000 XAI |
0.0512 USDT |
0.0508 USDT |
0.0530 USDT |
0.0515 USDT |
| 2025-08-16 |
0.0499 USDT |
327,875.4000 XAI |
0.0495 USDT |
0.0495 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-08-15 |
0.0497 USDT |
580,955.7000 XAI |
0.0501 USDT |
0.0475 USDT |
0.0514 USDT |
0.0479 USDT |
| 2025-08-14 |
0.0513 USDT |
3,478,297.0000 XAI |
0.0562 USDT |
0.0485 USDT |
0.0569 USDT |
0.0497 USDT |
| 2025-08-13 |
0.0552 USDT |
1,242,482.5000 XAI |
0.0548 USDT |
0.0536 USDT |
0.0564 USDT |
0.0556 USDT |
| 2025-08-12 |
0.0531 USDT |
1,533,361.7000 XAI |
0.0507 USDT |
0.0502 USDT |
0.0557 USDT |
0.0545 USDT |
| 2025-08-11 |
0.0538 USDT |
1,110,823.1000 XAI |
0.0547 USDT |
0.0515 USDT |
0.0563 USDT |
0.0518 USDT |
| 2025-08-10 |
0.0541 USDT |
1,061,378.6000 XAI |
0.0552 USDT |
0.0524 USDT |
0.0562 USDT |
0.0547 USDT |
| 2025-08-09 |
0.0545 USDT |
1,050,290.7000 XAI |
0.0529 USDT |
0.0525 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-08-08 |
0.0522 USDT |
1,098,858.8000 XAI |
0.0524 USDT |
0.0507 USDT |
0.0535 USDT |
0.0531 USDT |
| 2025-08-07 |
0.0499 USDT |
770,112.8000 XAI |
0.0486 USDT |
0.0482 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-08-06 |
0.0481 USDT |
722,513.9000 XAI |
0.0475 USDT |
0.0460 USDT |
0.0491 USDT |
0.0487 USDT |
| 2025-08-05 |
0.0486 USDT |
989,459.1981 XAI |
0.0507 USDT |
0.0467 USDT |
0.0507 USDT |
0.0469 USDT |
| 2025-08-04 |
0.0493 USDT |
894,105.0000 XAI |
0.0482 USDT |
0.0479 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-08-03 |
0.0477 USDT |
740,697.8000 XAI |
0.0464 USDT |
0.0458 USDT |
0.0485 USDT |
0.0483 USDT |
| 2025-08-02 |
0.0469 USDT |
1,093,612.9000 XAI |
0.0478 USDT |
0.0454 USDT |
0.0485 USDT |
0.0464 USDT |
| 2025-08-01 |
0.0485 USDT |
1,440,374.2000 XAI |
0.0491 USDT |
0.0472 USDT |
0.0498 USDT |
0.0492 USDT |
| 2025-07-31 |
0.0529 USDT |
1,209,413.4000 XAI |
0.0533 USDT |
0.0512 USDT |
0.0548 USDT |
0.0514 USDT |
| 2025-07-30 |
0.0526 USDT |
3,090,646.7000 XAI |
0.0534 USDT |
0.0501 USDT |
0.0545 USDT |
0.0535 USDT |
| 2025-07-29 |
0.0548 USDT |
2,444,914.1683 XAI |
0.0540 USDT |
0.0524 USDT |
0.0578 USDT |
0.0528 USDT |
| 2025-07-28 |
0.0572 USDT |
2,328,831.0000 XAI |
0.0586 USDT |
0.0540 USDT |
0.0605 USDT |
0.0549 USDT |
| 2025-07-27 |
0.0573 USDT |
1,172,009.2000 XAI |
0.0560 USDT |
0.0559 USDT |
0.0584 USDT |
0.0578 USDT |
| 2025-07-26 |
0.0567 USDT |
681,240.2000 XAI |
0.0563 USDT |
0.0560 USDT |
0.0574 USDT |
0.0572 USDT |
| 2025-07-25 |
0.0549 USDT |
1,123,589.2000 XAI |
0.0549 USDT |
0.0528 USDT |
0.0568 USDT |
0.0564 USDT |
| 2025-07-24 |
0.0557 USDT |
1,842,510.6000 XAI |
0.0579 USDT |
0.0528 USDT |
0.0592 USDT |
0.0557 USDT |
| 2025-07-23 |
0.0616 USDT |
2,857,878.8000 XAI |
0.0662 USDT |
0.0578 USDT |
0.0664 USDT |
0.0595 USDT |
| 2025-07-22 |
0.0641 USDT |
1,724,171.5000 XAI |
0.0670 USDT |
0.0617 USDT |
0.0683 USDT |
0.0653 USDT |
| 2025-07-21 |
0.0665 USDT |
2,182,723.9000 XAI |
0.0655 USDT |
0.0639 USDT |
0.0692 USDT |
0.0669 USDT |
| 2025-07-20 |
0.0664 USDT |
2,097,742.4000 XAI |
0.0642 USDT |
0.0636 USDT |
0.0684 USDT |
0.0665 USDT |
| 2025-07-19 |
0.0621 USDT |
920,917.7000 XAI |
0.0620 USDT |
0.0599 USDT |
0.0642 USDT |
0.0635 USDT |
| 2025-07-18 |
0.0652 USDT |
1,286,068.4000 XAI |
0.0631 USDT |
0.0621 USDT |
0.0678 USDT |
0.0632 USDT |
| 2025-07-17 |
0.0636 USDT |
2,090,723.8000 XAI |
0.0649 USDT |
0.0614 USDT |
0.0664 USDT |
0.0636 USDT |
| 2025-07-16 |
0.0648 USDT |
1,359,288.4000 XAI |
0.0630 USDT |
0.0618 USDT |
0.0670 USDT |
0.0654 USDT |
| 2025-07-15 |
0.0592 USDT |
1,865,021.8000 XAI |
0.0590 USDT |
0.0563 USDT |
0.0631 USDT |
0.0613 USDT |
| 2025-07-14 |
0.0618 USDT |
4,369,301.8000 XAI |
0.0598 USDT |
0.0575 USDT |
0.0642 USDT |
0.0592 USDT |
| 2025-07-13 |
0.0606 USDT |
2,951,321.5000 XAI |
0.0585 USDT |
0.0580 USDT |
0.0630 USDT |
0.0611 USDT |
| 2025-07-12 |
0.0589 USDT |
2,324,753.9000 XAI |
0.0613 USDT |
0.0553 USDT |
0.0614 USDT |
0.0575 USDT |
| 2025-07-11 |
0.0647 USDT |
6,154,935.8000 XAI |
0.0600 USDT |
0.0586 USDT |
0.0683 USDT |
0.0652 USDT |
| 2025-07-10 |
0.0530 USDT |
1,039,935.0000 XAI |
0.0530 USDT |
0.0521 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-07-09 |
0.0513 USDT |
4,217,203.9000 XAI |
0.0504 USDT |
0.0495 USDT |
0.0534 USDT |
0.0533 USDT |