Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0513 USDT |
4,217,203.9000 XAI |
0.0504 USDT |
0.0495 USDT |
0.0534 USDT |
0.0533 USDT |
| 2025-07-08 |
0.0491 USDT |
1,616,203.2000 XAI |
0.0488 USDT |
0.0477 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-07-07 |
0.0494 USDT |
528,905.5000 XAI |
0.0502 USDT |
0.0483 USDT |
0.0510 USDT |
0.0495 USDT |
| 2025-07-06 |
0.0489 USDT |
131,097.6000 XAI |
0.0490 USDT |
0.0482 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-07-05 |
0.0491 USDT |
232,258.4000 XAI |
0.0493 USDT |
0.0485 USDT |
0.0498 USDT |
0.0491 USDT |
| 2025-07-04 |
0.0511 USDT |
848,902.8000 XAI |
0.0537 USDT |
0.0482 USDT |
0.0541 USDT |
0.0492 USDT |
| 2025-07-03 |
0.0538 USDT |
1,069,478.7000 XAI |
0.0535 USDT |
0.0521 USDT |
0.0550 USDT |
0.0533 USDT |
| 2025-07-02 |
0.0520 USDT |
1,472,412.0000 XAI |
0.0484 USDT |
0.0478 USDT |
0.0544 USDT |
0.0532 USDT |
| 2025-07-01 |
0.0502 USDT |
368,939.3000 XAI |
0.0516 USDT |
0.0490 USDT |
0.0519 USDT |
0.0490 USDT |
| 2025-06-30 |
0.0528 USDT |
718,906.4000 XAI |
0.0543 USDT |
0.0505 USDT |
0.0547 USDT |
0.0520 USDT |
| 2025-06-29 |
0.0511 USDT |
739,373.8000 XAI |
0.0514 USDT |
0.0503 USDT |
0.0522 USDT |
0.0515 USDT |
| 2025-06-28 |
0.0497 USDT |
627,975.6000 XAI |
0.0488 USDT |
0.0484 USDT |
0.0512 USDT |
0.0508 USDT |
| 2025-06-27 |
0.0486 USDT |
678,042.0000 XAI |
0.0483 USDT |
0.0476 USDT |
0.0497 USDT |
0.0484 USDT |
| 2025-06-26 |
0.0492 USDT |
1,129,965.3000 XAI |
0.0494 USDT |
0.0477 USDT |
0.0515 USDT |
0.0485 USDT |
| 2025-06-25 |
0.0508 USDT |
449,016.4000 XAI |
0.0519 USDT |
0.0493 USDT |
0.0522 USDT |
0.0497 USDT |
| 2025-06-24 |
0.0521 USDT |
590,661.3000 XAI |
0.0519 USDT |
0.0514 USDT |
0.0535 USDT |
0.0518 USDT |
| 2025-06-23 |
0.0466 USDT |
1,784,546.5000 XAI |
0.0452 USDT |
0.0450 USDT |
0.0484 USDT |
0.0465 USDT |
| 2025-06-22 |
0.0451 USDT |
4,114,471.1300 XAI |
0.0469 USDT |
0.0425 USDT |
0.0478 USDT |
0.0442 USDT |
| 2025-06-21 |
0.0498 USDT |
876,463.7000 XAI |
0.0500 USDT |
0.0482 USDT |
0.0509 USDT |
0.0488 USDT |
| 2025-06-20 |
0.0530 USDT |
720,145.7000 XAI |
0.0536 USDT |
0.0520 USDT |
0.0542 USDT |
0.0535 USDT |
| 2025-06-19 |
0.0542 USDT |
957,374.9000 XAI |
0.0549 USDT |
0.0526 USDT |
0.0560 USDT |
0.0526 USDT |
| 2025-06-18 |
0.0547 USDT |
106,988.6000 XAI |
0.0538 USDT |
0.0538 USDT |
0.0552 USDT |
0.0543 USDT |
| 2025-06-17 |
0.0565 USDT |
1,432,071.3000 XAI |
0.0563 USDT |
0.0554 USDT |
0.0577 USDT |
0.0562 USDT |
| 2025-06-16 |
0.0633 USDT |
2,605,092.5000 XAI |
0.0575 USDT |
0.0571 USDT |
0.0661 USDT |
0.0609 USDT |
| 2025-06-15 |
0.0575 USDT |
987,559.3000 XAI |
0.0576 USDT |
0.0566 USDT |
0.0588 USDT |
0.0580 USDT |
| 2025-06-14 |
0.0583 USDT |
278,901.4000 XAI |
0.0586 USDT |
0.0576 USDT |
0.0593 USDT |
0.0586 USDT |
| 2025-06-13 |
0.0566 USDT |
2,394,764.8800 XAI |
0.0609 USDT |
0.0547 USDT |
0.0609 USDT |
0.0564 USDT |
| 2025-06-12 |
0.0647 USDT |
1,459,802.7800 XAI |
0.0671 USDT |
0.0584 USDT |
0.0672 USDT |
0.0638 USDT |
| 2025-06-11 |
0.0708 USDT |
1,200,570.7000 XAI |
0.0738 USDT |
0.0667 USDT |
0.0740 USDT |
0.0669 USDT |
| 2025-06-10 |
0.0695 USDT |
558,278.1000 XAI |
0.0683 USDT |
0.0665 USDT |
0.0718 USDT |
0.0701 USDT |
| 2025-06-09 |
0.0642 USDT |
268,569.9000 XAI |
0.0636 USDT |
0.0624 USDT |
0.0657 USDT |
0.0654 USDT |
| 2025-06-08 |
0.0630 USDT |
240,092.7000 XAI |
0.0641 USDT |
0.0621 USDT |
0.0644 USDT |
0.0643 USDT |
| 2025-06-07 |
0.0638 USDT |
406,255.4000 XAI |
0.0621 USDT |
0.0621 USDT |
0.0646 USDT |
0.0642 USDT |
| 2025-06-06 |
0.0621 USDT |
1,453,011.0000 XAI |
0.0609 USDT |
0.0603 USDT |
0.0643 USDT |
0.0622 USDT |
| 2025-06-05 |
0.0629 USDT |
1,982,486.3800 XAI |
0.0668 USDT |
0.0595 USDT |
0.0675 USDT |
0.0602 USDT |
| 2025-06-04 |
0.0696 USDT |
1,239,035.3000 XAI |
0.0715 USDT |
0.0661 USDT |
0.0728 USDT |
0.0675 USDT |
| 2025-06-03 |
0.0733 USDT |
856,070.8000 XAI |
0.0720 USDT |
0.0714 USDT |
0.0746 USDT |
0.0737 USDT |
| 2025-06-02 |
0.0691 USDT |
1,623,701.3000 XAI |
0.0711 USDT |
0.0673 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-06-01 |
0.0698 USDT |
1,111,945.4000 XAI |
0.0705 USDT |
0.0675 USDT |
0.0717 USDT |
0.0709 USDT |
| 2025-05-31 |
0.0663 USDT |
1,723,600.3600 XAI |
0.0669 USDT |
0.0640 USDT |
0.0701 USDT |
0.0695 USDT |
| 2025-05-30 |
0.0746 USDT |
5,047,180.8000 XAI |
0.0798 USDT |
0.0705 USDT |
0.0802 USDT |
0.0729 USDT |
| 2025-05-29 |
0.0838 USDT |
2,558,927.8000 XAI |
0.0841 USDT |
0.0803 USDT |
0.0866 USDT |
0.0820 USDT |
| 2025-05-28 |
0.0838 USDT |
2,743,386.6000 XAI |
0.0831 USDT |
0.0812 USDT |
0.0871 USDT |
0.0825 USDT |
| 2025-05-27 |
0.0840 USDT |
5,894,981.6000 XAI |
0.0787 USDT |
0.0758 USDT |
0.0872 USDT |
0.0862 USDT |
| 2025-05-26 |
0.0831 USDT |
2,723,084.1000 XAI |
0.0803 USDT |
0.0779 USDT |
0.0876 USDT |
0.0783 USDT |
| 2025-05-25 |
0.0739 USDT |
968,024.4700 XAI |
0.0781 USDT |
0.0712 USDT |
0.0785 USDT |
0.0725 USDT |
| 2025-05-24 |
0.0791 USDT |
1,316,999.6000 XAI |
0.0790 USDT |
0.0771 USDT |
0.0807 USDT |
0.0795 USDT |
| 2025-05-23 |
0.0873 USDT |
1,885,308.5000 XAI |
0.0893 USDT |
0.0809 USDT |
0.0935 USDT |
0.0848 USDT |
| 2025-05-22 |
0.0877 USDT |
2,460,954.1000 XAI |
0.0828 USDT |
0.0828 USDT |
0.0927 USDT |
0.0891 USDT |
| 2025-05-21 |
0.0814 USDT |
1,572,464.6000 XAI |
0.0806 USDT |
0.0781 USDT |
0.0860 USDT |
0.0806 USDT |