Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0395 USDT |
1,883,512.4000 XAI |
0.0406 USDT |
0.0384 USDT |
0.0406 USDT |
0.0387 USDT |
| 2025-09-29 |
0.0410 USDT |
785,274.1000 XAI |
0.0420 USDT |
0.0399 USDT |
0.0421 USDT |
0.0414 USDT |
| 2025-09-28 |
0.0408 USDT |
929,409.8000 XAI |
0.0410 USDT |
0.0396 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-09-27 |
0.0411 USDT |
1,785,418.1000 XAI |
0.0415 USDT |
0.0406 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-26 |
0.0406 USDT |
1,212,836.9000 XAI |
0.0402 USDT |
0.0399 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-09-25 |
0.0413 USDT |
2,591,946.4000 XAI |
0.0432 USDT |
0.0395 USDT |
0.0433 USDT |
0.0396 USDT |
| 2025-09-24 |
0.0431 USDT |
933,829.2000 XAI |
0.0435 USDT |
0.0419 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-09-23 |
0.0438 USDT |
1,546,304.7000 XAI |
0.0439 USDT |
0.0424 USDT |
0.0445 USDT |
0.0432 USDT |
| 2025-09-22 |
0.0442 USDT |
5,871,405.8000 XAI |
0.0499 USDT |
0.0403 USDT |
0.0499 USDT |
0.0431 USDT |
| 2025-09-21 |
0.0508 USDT |
338,127.6000 XAI |
0.0511 USDT |
0.0496 USDT |
0.0518 USDT |
0.0499 USDT |
| 2025-09-20 |
0.0505 USDT |
1,526,004.3000 XAI |
0.0491 USDT |
0.0486 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-09-19 |
0.0509 USDT |
889,185.8000 XAI |
0.0521 USDT |
0.0494 USDT |
0.0531 USDT |
0.0500 USDT |
| 2025-09-18 |
0.0518 USDT |
892,450.9000 XAI |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0515 USDT |
| 2025-09-17 |
0.0503 USDT |
2,343,467.1000 XAI |
0.0504 USDT |
0.0491 USDT |
0.0518 USDT |
0.0497 USDT |
| 2025-09-16 |
0.0499 USDT |
1,041,330.7000 XAI |
0.0503 USDT |
0.0488 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-09-15 |
0.0515 USDT |
2,305,330.8000 XAI |
0.0537 USDT |
0.0486 USDT |
0.0557 USDT |
0.0499 USDT |
| 2025-09-14 |
0.0547 USDT |
1,992,227.1000 XAI |
0.0572 USDT |
0.0529 USDT |
0.0573 USDT |
0.0532 USDT |
| 2025-09-13 |
0.0571 USDT |
1,764,645.2000 XAI |
0.0568 USDT |
0.0562 USDT |
0.0582 USDT |
0.0565 USDT |
| 2025-09-12 |
0.0581 USDT |
7,930,160.7000 XAI |
0.0589 USDT |
0.0546 USDT |
0.0621 USDT |
0.0555 USDT |
| 2025-09-11 |
0.0555 USDT |
16,927,019.7000 XAI |
0.0504 USDT |
0.0504 USDT |
0.0608 USDT |
0.0564 USDT |
| 2025-09-10 |
0.0501 USDT |
1,213,718.6000 XAI |
0.0500 USDT |
0.0493 USDT |
0.0511 USDT |
0.0505 USDT |
| 2025-09-09 |
0.0517 USDT |
4,202,261.1000 XAI |
0.0491 USDT |
0.0485 USDT |
0.0546 USDT |
0.0501 USDT |
| 2025-09-08 |
0.0479 USDT |
881,533.2000 XAI |
0.0468 USDT |
0.0466 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-09-07 |
0.0466 USDT |
482,658.0000 XAI |
0.0460 USDT |
0.0459 USDT |
0.0472 USDT |
0.0465 USDT |
| 2025-09-06 |
0.0461 USDT |
287,886.5000 XAI |
0.0465 USDT |
0.0455 USDT |
0.0467 USDT |
0.0460 USDT |
| 2025-09-05 |
0.0464 USDT |
1,655,465.8000 XAI |
0.0451 USDT |
0.0451 USDT |
0.0477 USDT |
0.0465 USDT |
| 2025-09-04 |
0.0460 USDT |
429,125.9000 XAI |
0.0472 USDT |
0.0452 USDT |
0.0473 USDT |
0.0457 USDT |
| 2025-09-03 |
0.0467 USDT |
741,040.4000 XAI |
0.0465 USDT |
0.0458 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-09-02 |
0.0460 USDT |
379,609.7000 XAI |
0.0457 USDT |
0.0451 USDT |
0.0470 USDT |
0.0460 USDT |
| 2025-09-01 |
0.0464 USDT |
737,756.5000 XAI |
0.0477 USDT |
0.0448 USDT |
0.0487 USDT |
0.0452 USDT |
| 2025-08-31 |
0.0489 USDT |
449,086.4000 XAI |
0.0485 USDT |
0.0482 USDT |
0.0498 USDT |
0.0486 USDT |
| 2025-08-30 |
0.0482 USDT |
417,424.0000 XAI |
0.0475 USDT |
0.0465 USDT |
0.0490 USDT |
0.0481 USDT |
| 2025-08-29 |
0.0483 USDT |
1,203,037.8000 XAI |
0.0508 USDT |
0.0463 USDT |
0.0511 USDT |
0.0477 USDT |
| 2025-08-28 |
0.0501 USDT |
634,532.3000 XAI |
0.0494 USDT |
0.0488 USDT |
0.0510 USDT |
0.0503 USDT |
| 2025-08-27 |
0.0493 USDT |
223,657.1000 XAI |
0.0494 USDT |
0.0487 USDT |
0.0503 USDT |
0.0491 USDT |
| 2025-08-26 |
0.0477 USDT |
511,595.5000 XAI |
0.0465 USDT |
0.0463 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-08-25 |
0.0499 USDT |
888,841.2000 XAI |
0.0519 USDT |
0.0485 USDT |
0.0527 USDT |
0.0487 USDT |
| 2025-08-24 |
0.0519 USDT |
1,727,214.7000 XAI |
0.0539 USDT |
0.0504 USDT |
0.0542 USDT |
0.0523 USDT |
| 2025-08-23 |
0.0528 USDT |
701,542.3000 XAI |
0.0538 USDT |
0.0513 USDT |
0.0540 USDT |
0.0532 USDT |
| 2025-08-22 |
0.0488 USDT |
1,877,010.2000 XAI |
0.0481 USDT |
0.0461 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-08-21 |
0.0492 USDT |
379,369.3000 XAI |
0.0497 USDT |
0.0485 USDT |
0.0504 USDT |
0.0492 USDT |
| 2025-08-20 |
0.0475 USDT |
540,970.1000 XAI |
0.0467 USDT |
0.0461 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-08-19 |
0.0478 USDT |
1,057,382.6000 XAI |
0.0489 USDT |
0.0463 USDT |
0.0495 USDT |
0.0473 USDT |
| 2025-08-18 |
0.0492 USDT |
584,968.1000 XAI |
0.0512 USDT |
0.0481 USDT |
0.0512 USDT |
0.0491 USDT |
| 2025-08-17 |
0.0517 USDT |
822,741.6000 XAI |
0.0512 USDT |
0.0508 USDT |
0.0530 USDT |
0.0515 USDT |
| 2025-08-16 |
0.0499 USDT |
327,875.4000 XAI |
0.0495 USDT |
0.0495 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-08-15 |
0.0497 USDT |
580,955.7000 XAI |
0.0501 USDT |
0.0475 USDT |
0.0514 USDT |
0.0479 USDT |
| 2025-08-14 |
0.0513 USDT |
3,478,297.0000 XAI |
0.0562 USDT |
0.0485 USDT |
0.0569 USDT |
0.0497 USDT |
| 2025-08-13 |
0.0552 USDT |
1,242,482.5000 XAI |
0.0548 USDT |
0.0536 USDT |
0.0564 USDT |
0.0556 USDT |
| 2025-08-12 |
0.0531 USDT |
1,533,361.7000 XAI |
0.0507 USDT |
0.0502 USDT |
0.0557 USDT |
0.0545 USDT |