Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0285 USDT |
3,725,103.1000 XAI |
0.0286 USDT |
0.0269 USDT |
0.0298 USDT |
0.0275 USDT |
| 2025-10-15 |
0.0319 USDT |
15,007,556.4224 XAI |
0.0298 USDT |
0.0291 USDT |
0.0356 USDT |
0.0297 USDT |
| 2025-10-14 |
0.0292 USDT |
10,182,573.6000 XAI |
0.0304 USDT |
0.0276 USDT |
0.0306 USDT |
0.0291 USDT |
| 2025-10-13 |
0.0290 USDT |
3,574,916.3000 XAI |
0.0284 USDT |
0.0280 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-10-12 |
0.0262 USDT |
1,671,447.4000 XAI |
0.0261 USDT |
0.0253 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-10-11 |
0.0275 USDT |
5,392,811.1000 XAI |
0.0266 USDT |
0.0250 USDT |
0.0287 USDT |
0.0260 USDT |
| 2025-10-10 |
0.0327 USDT |
17,970,103.3100 XAI |
0.0407 USDT |
0.0101 USDT |
0.0417 USDT |
0.0257 USDT |
| 2025-10-09 |
0.0403 USDT |
1,360,401.7000 XAI |
0.0418 USDT |
0.0392 USDT |
0.0418 USDT |
0.0396 USDT |
| 2025-10-08 |
0.0412 USDT |
2,541,091.2000 XAI |
0.0404 USDT |
0.0400 USDT |
0.0428 USDT |
0.0423 USDT |
| 2025-10-07 |
0.0409 USDT |
3,661,758.6000 XAI |
0.0434 USDT |
0.0396 USDT |
0.0435 USDT |
0.0405 USDT |
| 2025-10-06 |
0.0421 USDT |
970,066.9000 XAI |
0.0413 USDT |
0.0411 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-10-05 |
0.0421 USDT |
1,564,080.6000 XAI |
0.0418 USDT |
0.0409 USDT |
0.0434 USDT |
0.0416 USDT |
| 2025-10-04 |
0.0420 USDT |
1,343,736.5000 XAI |
0.0433 USDT |
0.0407 USDT |
0.0434 USDT |
0.0415 USDT |
| 2025-10-03 |
0.0431 USDT |
1,339,516.0000 XAI |
0.0437 USDT |
0.0423 USDT |
0.0441 USDT |
0.0437 USDT |
| 2025-10-02 |
0.0425 USDT |
1,596,826.5000 XAI |
0.0419 USDT |
0.0415 USDT |
0.0435 USDT |
0.0428 USDT |
| 2025-10-01 |
0.0409 USDT |
2,012,205.3000 XAI |
0.0398 USDT |
0.0392 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-09-30 |
0.0395 USDT |
1,883,512.4000 XAI |
0.0406 USDT |
0.0384 USDT |
0.0406 USDT |
0.0387 USDT |
| 2025-09-29 |
0.0410 USDT |
785,274.1000 XAI |
0.0420 USDT |
0.0399 USDT |
0.0421 USDT |
0.0414 USDT |
| 2025-09-28 |
0.0408 USDT |
929,409.8000 XAI |
0.0410 USDT |
0.0396 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-09-27 |
0.0411 USDT |
1,785,418.1000 XAI |
0.0415 USDT |
0.0406 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-26 |
0.0406 USDT |
1,212,836.9000 XAI |
0.0402 USDT |
0.0399 USDT |
0.0416 USDT |
0.0414 USDT |
| 2025-09-25 |
0.0413 USDT |
2,591,946.4000 XAI |
0.0432 USDT |
0.0395 USDT |
0.0433 USDT |
0.0396 USDT |
| 2025-09-24 |
0.0431 USDT |
933,829.2000 XAI |
0.0435 USDT |
0.0419 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-09-23 |
0.0438 USDT |
1,546,304.7000 XAI |
0.0439 USDT |
0.0424 USDT |
0.0445 USDT |
0.0432 USDT |
| 2025-09-22 |
0.0442 USDT |
5,871,405.8000 XAI |
0.0499 USDT |
0.0403 USDT |
0.0499 USDT |
0.0431 USDT |
| 2025-09-21 |
0.0508 USDT |
338,127.6000 XAI |
0.0511 USDT |
0.0496 USDT |
0.0518 USDT |
0.0499 USDT |
| 2025-09-20 |
0.0505 USDT |
1,526,004.3000 XAI |
0.0491 USDT |
0.0486 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-09-19 |
0.0509 USDT |
889,185.8000 XAI |
0.0521 USDT |
0.0494 USDT |
0.0531 USDT |
0.0500 USDT |
| 2025-09-18 |
0.0518 USDT |
892,450.9000 XAI |
0.0526 USDT |
0.0512 USDT |
0.0528 USDT |
0.0515 USDT |
| 2025-09-17 |
0.0503 USDT |
2,343,467.1000 XAI |
0.0504 USDT |
0.0491 USDT |
0.0518 USDT |
0.0497 USDT |
| 2025-09-16 |
0.0499 USDT |
1,041,330.7000 XAI |
0.0503 USDT |
0.0488 USDT |
0.0508 USDT |
0.0503 USDT |
| 2025-09-15 |
0.0515 USDT |
2,305,330.8000 XAI |
0.0537 USDT |
0.0486 USDT |
0.0557 USDT |
0.0499 USDT |
| 2025-09-14 |
0.0547 USDT |
1,992,227.1000 XAI |
0.0572 USDT |
0.0529 USDT |
0.0573 USDT |
0.0532 USDT |
| 2025-09-13 |
0.0571 USDT |
1,764,645.2000 XAI |
0.0568 USDT |
0.0562 USDT |
0.0582 USDT |
0.0565 USDT |
| 2025-09-12 |
0.0581 USDT |
7,930,160.7000 XAI |
0.0589 USDT |
0.0546 USDT |
0.0621 USDT |
0.0555 USDT |
| 2025-09-11 |
0.0555 USDT |
16,927,019.7000 XAI |
0.0504 USDT |
0.0504 USDT |
0.0608 USDT |
0.0564 USDT |
| 2025-09-10 |
0.0501 USDT |
1,213,718.6000 XAI |
0.0500 USDT |
0.0493 USDT |
0.0511 USDT |
0.0505 USDT |
| 2025-09-09 |
0.0517 USDT |
4,202,261.1000 XAI |
0.0491 USDT |
0.0485 USDT |
0.0546 USDT |
0.0501 USDT |
| 2025-09-08 |
0.0479 USDT |
881,533.2000 XAI |
0.0468 USDT |
0.0466 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-09-07 |
0.0466 USDT |
482,658.0000 XAI |
0.0460 USDT |
0.0459 USDT |
0.0472 USDT |
0.0465 USDT |
| 2025-09-06 |
0.0461 USDT |
287,886.5000 XAI |
0.0465 USDT |
0.0455 USDT |
0.0467 USDT |
0.0460 USDT |
| 2025-09-05 |
0.0464 USDT |
1,655,465.8000 XAI |
0.0451 USDT |
0.0451 USDT |
0.0477 USDT |
0.0465 USDT |
| 2025-09-04 |
0.0460 USDT |
429,125.9000 XAI |
0.0472 USDT |
0.0452 USDT |
0.0473 USDT |
0.0457 USDT |
| 2025-09-03 |
0.0467 USDT |
741,040.4000 XAI |
0.0465 USDT |
0.0458 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-09-02 |
0.0460 USDT |
379,609.7000 XAI |
0.0457 USDT |
0.0451 USDT |
0.0470 USDT |
0.0460 USDT |
| 2025-09-01 |
0.0464 USDT |
737,756.5000 XAI |
0.0477 USDT |
0.0448 USDT |
0.0487 USDT |
0.0452 USDT |
| 2025-08-31 |
0.0489 USDT |
449,086.4000 XAI |
0.0485 USDT |
0.0482 USDT |
0.0498 USDT |
0.0486 USDT |
| 2025-08-30 |
0.0482 USDT |
417,424.0000 XAI |
0.0475 USDT |
0.0465 USDT |
0.0490 USDT |
0.0481 USDT |
| 2025-08-29 |
0.0483 USDT |
1,203,037.8000 XAI |
0.0508 USDT |
0.0463 USDT |
0.0511 USDT |
0.0477 USDT |
| 2025-08-28 |
0.0501 USDT |
634,532.3000 XAI |
0.0494 USDT |
0.0488 USDT |
0.0510 USDT |
0.0503 USDT |