Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0174 USDT |
1,701,756.0000 XAI |
0.0174 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2026-01-07 |
0.0179 USDT |
1,260,188.6000 XAI |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0174 USDT |
| 2026-01-06 |
0.0177 USDT |
1,561,885.5000 XAI |
0.0180 USDT |
0.0169 USDT |
0.0183 USDT |
0.0175 USDT |
| 2026-01-05 |
0.0176 USDT |
2,221,756.5000 XAI |
0.0179 USDT |
0.0171 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-04 |
0.0181 USDT |
1,274,333.4000 XAI |
0.0177 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0173 USDT |
1,868,817.5000 XAI |
0.0176 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-02 |
0.0174 USDT |
2,587,650.7000 XAI |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-01 |
0.0169 USDT |
3,331,310.9000 XAI |
0.0160 USDT |
0.0159 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-12-31 |
0.0158 USDT |
103,947.6000 XAI |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-30 |
0.0159 USDT |
1,561,286.1000 XAI |
0.0157 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-12-29 |
0.0158 USDT |
356,838.6000 XAI |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-12-28 |
0.0160 USDT |
765,319.3000 XAI |
0.0162 USDT |
0.0156 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-12-27 |
0.0156 USDT |
355,999.5000 XAI |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-26 |
0.0154 USDT |
394,437.3000 XAI |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-12-25 |
0.0155 USDT |
562,543.2000 XAI |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-12-24 |
0.0152 USDT |
853,882.5000 XAI |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-12-23 |
0.0154 USDT |
939,601.0000 XAI |
0.0153 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-12-22 |
0.0154 USDT |
968,874.8000 XAI |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-12-21 |
0.0153 USDT |
700,872.5000 XAI |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-12-20 |
0.0158 USDT |
519,162.5320 XAI |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-12-19 |
0.0154 USDT |
781,061.4000 XAI |
0.0150 USDT |
0.0148 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-12-18 |
0.0156 USDT |
2,222,324.3000 XAI |
0.0158 USDT |
0.0149 USDT |
0.0163 USDT |
0.0149 USDT |
| 2025-12-17 |
0.0161 USDT |
2,226,681.4000 XAI |
0.0162 USDT |
0.0154 USDT |
0.0168 USDT |
0.0158 USDT |
| 2025-12-16 |
0.0166 USDT |
3,687,491.8000 XAI |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-12-15 |
0.0167 USDT |
4,970,716.9000 XAI |
0.0163 USDT |
0.0157 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-12-14 |
0.0167 USDT |
728,205.0000 XAI |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-12-13 |
0.0170 USDT |
712,359.0000 XAI |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-12-12 |
0.0171 USDT |
2,206,495.8000 XAI |
0.0172 USDT |
0.0162 USDT |
0.0176 USDT |
0.0162 USDT |
| 2025-12-11 |
0.0170 USDT |
1,845,183.9000 XAI |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-12-10 |
0.0186 USDT |
10,917,999.2000 XAI |
0.0175 USDT |
0.0174 USDT |
0.0209 USDT |
0.0177 USDT |
| 2025-12-09 |
0.0166 USDT |
1,103,846.5000 XAI |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-08 |
0.0169 USDT |
1,442,399.0000 XAI |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-12-07 |
0.0168 USDT |
1,984,680.9000 XAI |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-12-06 |
0.0170 USDT |
912,212.3000 XAI |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-12-05 |
0.0171 USDT |
1,118,321.1000 XAI |
0.0175 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-12-04 |
0.0180 USDT |
957,472.2000 XAI |
0.0180 USDT |
0.0176 USDT |
0.0182 USDT |
0.0177 USDT |
| 2025-12-03 |
0.0180 USDT |
789,056.7000 XAI |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-12-02 |
0.0169 USDT |
1,146,331.4000 XAI |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-01 |
0.0177 USDT |
2,496,362.3000 XAI |
0.0188 USDT |
0.0170 USDT |
0.0188 USDT |
0.0171 USDT |
| 2025-11-30 |
0.0193 USDT |
3,225,153.5000 XAI |
0.0192 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-11-29 |
0.0195 USDT |
2,158,754.9000 XAI |
0.0198 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-11-28 |
0.0201 USDT |
1,365,552.2000 XAI |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0206 USDT |
1,864,922.1000 XAI |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-11-26 |
0.0206 USDT |
2,799,020.3000 XAI |
0.0208 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-11-25 |
0.0209 USDT |
2,585,992.2000 XAI |
0.0210 USDT |
0.0202 USDT |
0.0213 USDT |
0.0207 USDT |
| 2025-11-24 |
0.0210 USDT |
3,839,533.7000 XAI |
0.0208 USDT |
0.0203 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-11-23 |
0.0217 USDT |
11,354,344.7000 XAI |
0.0201 USDT |
0.0189 USDT |
0.0246 USDT |
0.0217 USDT |
| 2025-11-22 |
0.0203 USDT |
4,683,793.4000 XAI |
0.0217 USDT |
0.0194 USDT |
0.0219 USDT |
0.0196 USDT |
| 2025-11-21 |
0.0260 USDT |
46,173,820.5000 XAI |
0.0268 USDT |
0.0219 USDT |
0.0332 USDT |
0.0219 USDT |
| 2025-11-20 |
0.0210 USDT |
12,534,237.3000 XAI |
0.0192 USDT |
0.0191 USDT |
0.0232 USDT |
0.0219 USDT |