Identifier on Kucoin: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.0005 BTC |
1,742.6217 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-07 |
0.0005 BTC |
1,511.6079 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-06 |
0.0005 BTC |
1,402.6895 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-05 |
0.0005 BTC |
558.3541 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-04 |
0.0006 BTC |
576.9036 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-03 |
0.0005 BTC |
3,043.0066 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-02 |
0.0005 BTC |
977.8332 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-08-01 |
0.0006 BTC |
1,214.1364 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-31 |
0.0006 BTC |
1,248.9406 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-30 |
0.0007 BTC |
1,172.3814 WTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-29 |
0.0007 BTC |
868.4659 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-28 |
0.0008 BTC |
873.9704 WTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-27 |
0.0007 BTC |
829.8108 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-26 |
0.0007 BTC |
1,276.0889 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-25 |
0.0007 BTC |
2,131.9379 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-24 |
0.0007 BTC |
4,483.3058 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-23 |
0.0008 BTC |
1,908.5977 WTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-22 |
0.0009 BTC |
604.3504 WTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-21 |
0.0009 BTC |
655.7093 WTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-20 |
0.0009 BTC |
2,871.4792 WTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-19 |
0.0009 BTC |
1,597.0892 WTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-18 |
0.0010 BTC |
5,500.2483 WTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-17 |
0.0010 BTC |
1,599.5713 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-16 |
0.0011 BTC |
1,040.6319 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-15 |
0.0010 BTC |
1,479.1415 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-14 |
0.0010 BTC |
1,171.8276 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-13 |
0.0011 BTC |
2,099.8692 WTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-12 |
0.0011 BTC |
3,650.1568 WTC |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-07-11 |
0.0011 BTC |
1,951.4710 WTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0010 BTC |
2,345.4254 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-09 |
0.0011 BTC |
2,422.3501 WTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-08 |
0.0011 BTC |
1,025.8472 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-07 |
0.0011 BTC |
1,058.1833 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-06 |
0.0010 BTC |
1,964.4481 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-05 |
0.0011 BTC |
982.8812 WTC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-07-04 |
0.0010 BTC |
458.7728 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-03 |
0.0011 BTC |
766.0301 WTC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-07-02 |
0.0011 BTC |
1,071.9108 WTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-01 |
0.0010 BTC |
387.5596 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-30 |
0.0010 BTC |
1,450.5785 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-29 |
0.0010 BTC |
1,141.5605 WTC |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-28 |
0.0010 BTC |
1,341.0824 WTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-27 |
0.0010 BTC |
900.7571 WTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-26 |
0.0010 BTC |
717.4818 WTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-25 |
0.0011 BTC |
2,348.7518 WTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-24 |
0.0011 BTC |
3,815.8787 WTC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-23 |
0.0011 BTC |
732.1068 WTC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-22 |
0.0011 BTC |
2,049.6099 WTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-21 |
0.0012 BTC |
508.7195 WTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-20 |
0.0013 BTC |
395.7813 WTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |