Identifier on Kucoin: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
0.0013 BTC |
1,309.1654 WTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-18 |
0.0013 BTC |
709.2548 WTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-17 |
0.0013 BTC |
480.0403 WTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-16 |
0.0013 BTC |
605.8149 WTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-15 |
0.0013 BTC |
1,062.0545 WTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-14 |
0.0013 BTC |
913.3123 WTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-06-13 |
0.0013 BTC |
1,668.7567 WTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-12 |
0.0014 BTC |
1,858.9776 WTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-11 |
0.0014 BTC |
994.8441 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-10 |
0.0015 BTC |
777.0099 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-09 |
0.0015 BTC |
325.0418 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-08 |
0.0016 BTC |
1,688.4189 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-07 |
0.0016 BTC |
2,567.9756 WTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-06 |
0.0016 BTC |
3,028.7672 WTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-05 |
0.0016 BTC |
3,583.9392 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-04 |
0.0015 BTC |
611.9848 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-03 |
0.0015 BTC |
1,147.5027 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-02 |
0.0015 BTC |
986.6453 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-01 |
0.0015 BTC |
1,932.2164 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-31 |
0.0015 BTC |
562.7952 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-30 |
0.0015 BTC |
686.4821 WTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-29 |
0.0015 BTC |
506.6628 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-28 |
0.0014 BTC |
929.7424 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-27 |
0.0015 BTC |
1,814.1571 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-26 |
0.0014 BTC |
1,168.7652 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-25 |
0.0015 BTC |
2,246.8689 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-24 |
0.0014 BTC |
1,961.0599 WTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-23 |
0.0014 BTC |
2,098.7323 WTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-22 |
0.0014 BTC |
1,652.3971 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-21 |
0.0015 BTC |
5,254.4764 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-20 |
0.0014 BTC |
1,261.3033 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-19 |
0.0015 BTC |
1,545.9027 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-18 |
0.0014 BTC |
1,628.4486 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-17 |
0.0015 BTC |
2,704.1467 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-16 |
0.0015 BTC |
2,573.8817 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-05-15 |
0.0015 BTC |
2,907.3312 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-14 |
0.0015 BTC |
6,185.5480 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-13 |
0.0015 BTC |
4,824.4437 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-12 |
0.0015 BTC |
2,772.0997 WTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-11 |
0.0015 BTC |
4,039.7760 WTC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-05-10 |
0.0016 BTC |
2,366.9654 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-05-09 |
0.0016 BTC |
2,833.3838 WTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-08 |
0.0016 BTC |
2,647.3780 WTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-07 |
0.0016 BTC |
2,421.3080 WTC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-06 |
0.0017 BTC |
3,150.6927 WTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-05-05 |
0.0017 BTC |
2,416.1458 WTC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-04 |
0.0018 BTC |
4,031.1340 WTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-03 |
0.0018 BTC |
6,784.0638 WTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-02 |
0.0017 BTC |
3,546.3378 WTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-05-01 |
0.0017 BTC |
2,829.4532 WTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |