Identifier on Kucoin: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
0.0018 BTC |
3,414.1861 WTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-03-10 |
0.0018 BTC |
2,311.3780 WTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-03-09 |
0.0017 BTC |
5,299.6397 WTC |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-03-08 |
0.0018 BTC |
6,973.3497 WTC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-03-07 |
0.0019 BTC |
22,137.0617 WTC |
0.0023 BTC |
0.0017 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-03-06 |
0.0022 BTC |
26,579.3301 WTC |
0.0017 BTC |
0.0017 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0018 BTC |
9,849.8958 WTC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-04 |
0.0017 BTC |
3,129.0558 WTC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-03-03 |
0.0017 BTC |
4,225.5035 WTC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-02 |
0.0018 BTC |
6,395.1819 WTC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-01 |
0.0018 BTC |
20,687.7210 WTC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-02-28 |
0.0019 BTC |
10,490.1482 WTC |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-02-27 |
0.0021 BTC |
2,776.5053 WTC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-02-26 |
0.0021 BTC |
4,562.0751 WTC |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-02-25 |
0.0023 BTC |
3,725.1620 WTC |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-02-24 |
0.0021 BTC |
3,573.9320 WTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-02-23 |
0.0021 BTC |
3,276.9282 WTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-02-22 |
0.0021 BTC |
6,688.4711 WTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-02-21 |
0.0020 BTC |
4,698.5536 WTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-02-20 |
0.0021 BTC |
9,192.1042 WTC |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-02-19 |
0.0023 BTC |
4,227.8308 WTC |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-02-18 |
0.0024 BTC |
3,037.0564 WTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-02-17 |
0.0025 BTC |
4,243.9685 WTC |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-02-16 |
0.0026 BTC |
5,443.2509 WTC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-02-15 |
0.0027 BTC |
8,946.4764 WTC |
0.0025 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-02-14 |
0.0025 BTC |
5,916.1018 WTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-13 |
0.0025 BTC |
9,091.8276 WTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-12 |
0.0025 BTC |
6,868.8315 WTC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-11 |
0.0025 BTC |
6,325.4407 WTC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-10 |
0.0028 BTC |
12,874.9191 WTC |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-02-09 |
0.0027 BTC |
7,011.6246 WTC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-02-08 |
0.0028 BTC |
4,022.2072 WTC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-07 |
0.0029 BTC |
9,938.8041 WTC |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-02-06 |
0.0026 BTC |
13,238.8170 WTC |
0.0026 BTC |
0.0022 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-05 |
0.0026 BTC |
13,477.5022 WTC |
0.0028 BTC |
0.0023 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-02-04 |
0.0029 BTC |
7,034.0279 WTC |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-02-03 |
0.0031 BTC |
14,243.1852 WTC |
0.0029 BTC |
0.0027 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-02 |
0.0027 BTC |
14,048.3083 WTC |
0.0031 BTC |
0.0022 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-02-01 |
0.0030 BTC |
16,242.6118 WTC |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-01-31 |
0.0031 BTC |
18,481.7589 WTC |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-01-30 |
0.0033 BTC |
14,352.9470 WTC |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-01-29 |
0.0034 BTC |
14,074.8850 WTC |
0.0034 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-01-28 |
0.0034 BTC |
28,669.9787 WTC |
0.0037 BTC |
0.0030 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-01-27 |
0.0036 BTC |
16,682.7096 WTC |
0.0034 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-01-26 |
0.0032 BTC |
17,211.2902 WTC |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-01-25 |
0.0030 BTC |
18,312.4286 WTC |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0029 BTC |
| 2018-01-24 |
0.0032 BTC |
29,400.8825 WTC |
0.0028 BTC |
0.0028 BTC |
0.0036 BTC |
0.0032 BTC |
| 2018-01-23 |
0.0028 BTC |
20,076.0125 WTC |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-01-22 |
0.0025 BTC |
16,695.7557 WTC |
0.0025 BTC |
0.0022 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-01-21 |
0.0024 BTC |
20,800.0567 WTC |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |