Identifier on Kucoin: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-16 |
0.0004 BTC |
4,015.8596 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-15 |
0.0004 BTC |
2,568.9360 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-14 |
0.0004 BTC |
7,773.8912 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-13 |
0.0004 BTC |
1,066.9034 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-12 |
0.0005 BTC |
2,544.8431 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-11 |
0.0005 BTC |
368.1618 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-10 |
0.0005 BTC |
964.0867 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-09 |
0.0005 BTC |
1,421.7361 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-08 |
0.0005 BTC |
454.7384 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-07 |
0.0005 BTC |
3,337.3372 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-06 |
0.0005 BTC |
1,511.5007 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-05 |
0.0005 BTC |
1,550.6385 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-04 |
0.0005 BTC |
3,012.7481 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-03 |
0.0005 BTC |
1,304.0808 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-02 |
0.0005 BTC |
1,153.4209 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-01 |
0.0005 BTC |
1,502.7043 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-31 |
0.0005 BTC |
843.9699 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-30 |
0.0005 BTC |
1,065.0325 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-10-29 |
0.0005 BTC |
2,139.5045 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-28 |
0.0005 BTC |
1,149.8773 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-27 |
0.0005 BTC |
4,628.9769 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-26 |
0.0005 BTC |
4,523.4641 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-25 |
0.0005 BTC |
2,582.0259 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-24 |
0.0005 BTC |
1,001.9478 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-23 |
0.0005 BTC |
1,615.7110 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-22 |
0.0005 BTC |
782.9762 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-21 |
0.0004 BTC |
5,128.0550 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-20 |
0.0004 BTC |
1,650.4317 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-19 |
0.0005 BTC |
1,664.0975 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-18 |
0.0005 BTC |
3,798.4313 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-17 |
0.0004 BTC |
1,284.5740 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-16 |
0.0004 BTC |
1,970.6015 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-15 |
0.0004 BTC |
1,014.2709 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-14 |
0.0004 BTC |
5,446.7595 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-13 |
0.0004 BTC |
2,142.8108 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-12 |
0.0004 BTC |
1,761.7103 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-11 |
0.0005 BTC |
3,508.3869 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-10 |
0.0005 BTC |
2,492.5570 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-09 |
0.0005 BTC |
5,337.0344 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-08 |
0.0005 BTC |
3,539.9455 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-10-07 |
0.0004 BTC |
1,819.6508 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-06 |
0.0004 BTC |
2,207.3010 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-05 |
0.0004 BTC |
1,343.5641 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-04 |
0.0004 BTC |
1,397.7980 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-03 |
0.0004 BTC |
1,528.3880 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-10-02 |
0.0004 BTC |
761.8935 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-10-01 |
0.0004 BTC |
1,119.3962 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-30 |
0.0004 BTC |
3,144.0079 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-29 |
0.0004 BTC |
923.5734 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-09-28 |
0.0004 BTC |
401.1948 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |