Identifier on Kucoin: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-27 |
0.0004 BTC |
1,812.1261 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-26 |
0.0004 BTC |
1,780.6990 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-25 |
0.0004 BTC |
1,353.5702 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-24 |
0.0004 BTC |
1,553.7276 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-09-23 |
0.0005 BTC |
1,928.7238 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-22 |
0.0004 BTC |
1,615.3278 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-21 |
0.0005 BTC |
4,156.6905 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-20 |
0.0005 BTC |
2,865.5637 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-19 |
0.0005 BTC |
3,994.3432 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-18 |
0.0005 BTC |
1,725.1924 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-17 |
0.0005 BTC |
3,824.9452 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-16 |
0.0005 BTC |
2,392.0026 WTC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-15 |
0.0005 BTC |
2,986.0230 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-14 |
0.0005 BTC |
903.4219 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-13 |
0.0005 BTC |
4,221.9944 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-12 |
0.0005 BTC |
1,894.6473 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-11 |
0.0005 BTC |
1,645.3258 WTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-09-10 |
0.0005 BTC |
1,104.9694 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-09 |
0.0006 BTC |
2,805.2308 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-09-08 |
0.0006 BTC |
1,918.7046 WTC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-07 |
0.0006 BTC |
2,234.1658 WTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-06 |
0.0006 BTC |
9,014.6808 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-05 |
0.0006 BTC |
5,933.8016 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-04 |
0.0007 BTC |
9,240.1141 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-03 |
0.0007 BTC |
2,794.1349 WTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-02 |
0.0007 BTC |
2,668.1127 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-01 |
0.0007 BTC |
2,616.0516 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-31 |
0.0007 BTC |
11,310.6673 WTC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-30 |
0.0007 BTC |
2,922.6218 WTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-29 |
0.0006 BTC |
2,417.7122 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-28 |
0.0006 BTC |
1,454.5107 WTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-27 |
0.0006 BTC |
3,628.7180 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-26 |
0.0006 BTC |
4,551.9237 WTC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-25 |
0.0005 BTC |
2,535.0740 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-24 |
0.0005 BTC |
4,655.9812 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-23 |
0.0005 BTC |
2,629.7382 WTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-22 |
0.0005 BTC |
2,574.4697 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-21 |
0.0004 BTC |
804.4718 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-20 |
0.0004 BTC |
7,647.5671 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-19 |
0.0004 BTC |
3,451.2019 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-18 |
0.0004 BTC |
2,124.2032 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-17 |
0.0004 BTC |
6,674.7165 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-16 |
0.0004 BTC |
1,935.2843 WTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-15 |
0.0003 BTC |
5,459.6923 WTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-08-14 |
0.0003 BTC |
4,016.6705 WTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-13 |
0.0004 BTC |
3,268.6829 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-12 |
0.0004 BTC |
1,236.3856 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-08-11 |
0.0004 BTC |
1,166.6436 WTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-08-10 |
0.0005 BTC |
1,660.5631 WTC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-08-09 |
0.0005 BTC |
719.8921 WTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |