Identifier on Kucoin: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-20 |
0.0020 BTC |
12,923.2782 WTC |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-01-19 |
0.0019 BTC |
8,183.7807 WTC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-18 |
0.0019 BTC |
17,497.8479 WTC |
0.0017 BTC |
0.0017 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-17 |
0.0017 BTC |
16,058.2346 WTC |
0.0017 BTC |
0.0015 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-01-16 |
0.0017 BTC |
20,244.8626 WTC |
0.0017 BTC |
0.0015 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-01-15 |
0.0019 BTC |
25,573.6141 WTC |
0.0019 BTC |
0.0016 BTC |
0.0023 BTC |
0.0017 BTC |
| 2018-01-14 |
0.0020 BTC |
34,272.2543 WTC |
0.0021 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-01-13 |
0.0023 BTC |
119,305.4177 WTC |
0.0018 BTC |
0.0016 BTC |
0.0033 BTC |
0.0020 BTC |
| 2018-01-12 |
0.0015 BTC |
56,859.6154 WTC |
0.0011 BTC |
0.0011 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-01-11 |
0.0012 BTC |
24,545.8809 WTC |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2018-01-10 |
0.0012 BTC |
57,964.9884 WTC |
0.0009 BTC |
0.0009 BTC |
0.0016 BTC |
0.0012 BTC |
| 2018-01-09 |
0.0009 BTC |
27,900.3457 WTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-08 |
0.0009 BTC |
19,248.3142 WTC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-07 |
0.0009 BTC |
17,940.6044 WTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-01-06 |
0.0008 BTC |
33,812.7554 WTC |
0.0006 BTC |
0.0006 BTC |
0.0012 BTC |
0.0008 BTC |
| 2018-01-05 |
0.0007 BTC |
15,956.3519 WTC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0007 BTC |
12,566.0258 WTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-03 |
0.0007 BTC |
13,490.0306 WTC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-02 |
0.0008 BTC |
8,701.2874 WTC |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-01 |
0.0008 BTC |
3,782.5236 WTC |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |