Identifier on Kucoin: WTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.0017 BTC |
4,034.4946 WTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-29 |
0.0018 BTC |
7,405.1743 WTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-04-28 |
0.0018 BTC |
8,858.7027 WTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-04-27 |
0.0016 BTC |
6,307.9244 WTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-04-26 |
0.0015 BTC |
1,872.1513 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-25 |
0.0015 BTC |
3,422.9043 WTC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-24 |
0.0016 BTC |
4,919.0168 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-04-23 |
0.0015 BTC |
11,602.0351 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-04-22 |
0.0014 BTC |
3,518.7153 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-21 |
0.0014 BTC |
1,619.7250 WTC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-20 |
0.0015 BTC |
2,302.6117 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-19 |
0.0015 BTC |
2,297.7936 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-18 |
0.0014 BTC |
3,204.9958 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-17 |
0.0014 BTC |
7,104.1600 WTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-16 |
0.0013 BTC |
3,769.5396 WTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-15 |
0.0013 BTC |
2,028.3604 WTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-14 |
0.0013 BTC |
2,325.3741 WTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-13 |
0.0014 BTC |
7,009.2126 WTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-12 |
0.0014 BTC |
3,484.8550 WTC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-11 |
0.0014 BTC |
7,481.6500 WTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-10 |
0.0012 BTC |
1,270.9069 WTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-09 |
0.0012 BTC |
1,900.6186 WTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-08 |
0.0013 BTC |
970.3430 WTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-07 |
0.0013 BTC |
1,978.6644 WTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-06 |
0.0013 BTC |
2,159.5554 WTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-05 |
0.0013 BTC |
2,609.8029 WTC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-04 |
0.0014 BTC |
1,992.3553 WTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-03 |
0.0015 BTC |
4,506.0504 WTC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-04-02 |
0.0014 BTC |
2,370.0482 WTC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-01 |
0.0014 BTC |
2,677.6455 WTC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-03-31 |
0.0016 BTC |
2,906.9546 WTC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-03-30 |
0.0015 BTC |
3,793.6454 WTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-29 |
0.0016 BTC |
2,604.7441 WTC |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-03-28 |
0.0017 BTC |
1,839.6023 WTC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-27 |
0.0017 BTC |
3,058.8298 WTC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-26 |
0.0017 BTC |
3,690.2205 WTC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-03-25 |
0.0016 BTC |
4,135.2861 WTC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-03-24 |
0.0015 BTC |
2,189.0507 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-23 |
0.0015 BTC |
5,007.4102 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-22 |
0.0015 BTC |
2,743.4206 WTC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-21 |
0.0016 BTC |
2,858.5461 WTC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-20 |
0.0015 BTC |
3,571.7284 WTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-19 |
0.0015 BTC |
1,190.2900 WTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-18 |
0.0014 BTC |
2,966.1033 WTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-03-17 |
0.0015 BTC |
2,455.7307 WTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-03-16 |
0.0016 BTC |
4,039.3231 WTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-15 |
0.0016 BTC |
2,615.8173 WTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-14 |
0.0017 BTC |
2,622.3442 WTC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-03-13 |
0.0017 BTC |
1,846.1767 WTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-12 |
0.0017 BTC |
2,528.4533 WTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |