Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0037 USDT |
8,064,173.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-02 |
0.0038 USDT |
7,322,168.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-01 |
0.0039 USDT |
9,876,955.0000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-31 |
0.0038 USDT |
14,164,164.0000 |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0035 USDT |
7,625,607.0000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-29 |
0.0036 USDT |
14,996,019.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0037 USDT |
7,240,960.0000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-05-27 |
0.0034 USDT |
10,426,118.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-26 |
0.0034 USDT |
10,112,769.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-25 |
0.0036 USDT |
6,593,033.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0036 USDT |
9,015,975.0000 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-23 |
0.0034 USDT |
14,820,346.0000 |
0.0035 USDT |
0.0032 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0033 USDT |
11,259,478.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-21 |
0.0034 USDT |
14,046,478.0000 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0035 USDT |
15,105,395.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-19 |
0.0037 USDT |
24,029,271.0000 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0033 USDT |
16,924,411.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-17 |
0.0034 USDT |
6,280,557.0000 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-05-16 |
0.0039 USDT |
11,574,485.0000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0038 USDT |
6,567,771.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-14 |
0.0039 USDT |
8,024,314.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0039 USDT |
10,458,429.0000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0042 USDT |
11,344,220.0000 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-05-11 |
0.0038 USDT |
10,255,112.0000 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-10 |
0.0038 USDT |
7,593,437.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-09 |
0.0040 USDT |
9,242,195.0000 |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-08 |
0.0041 USDT |
21,368,951.0000 |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0049 USDT |
22,055,300.0000 |
0.0053 USDT |
0.0041 USDT |
0.0057 USDT |
0.0044 USDT |
| 2025-05-06 |
0.0081 USDT |
37,986,506.0000 |
0.0067 USDT |
0.0055 USDT |
0.0098 USDT |
0.0057 USDT |
| 2025-05-05 |
0.0062 USDT |
93,746,229.1000 |
0.0024 USDT |
0.0024 USDT |
0.0102 USDT |
0.0067 USDT |
| 2025-05-04 |
0.0024 USDT |
8,793,786.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-03 |
0.0024 USDT |
11,501,083.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-02 |
0.0025 USDT |
10,980,608.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0024 USDT |
14,825,151.2000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-30 |
0.0023 USDT |
11,496,740.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-29 |
0.0023 USDT |
16,491,789.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-28 |
0.0023 USDT |
16,053,586.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-27 |
0.0023 USDT |
14,756,985.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-26 |
0.0024 USDT |
11,240,759.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-25 |
0.0024 USDT |
13,097,131.0000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0025 USDT |
9,842,151.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-23 |
0.0024 USDT |
14,179,801.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-22 |
0.0022 USDT |
10,104,438.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0023 USDT |
7,049,108.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-20 |
0.0022 USDT |
4,937,298.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-19 |
0.0022 USDT |
4,648,897.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-18 |
0.0022 USDT |
7,706,400.0000 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-04-17 |
0.0023 USDT |
8,750,278.4000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0026 USDT |
9,462,612.1000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-15 |
0.0026 USDT |
13,408,464.4000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |