Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0031 USDT |
1,996,051.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-19 |
0.0030 USDT |
1,894,496.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-18 |
0.0030 USDT |
2,293,519.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-17 |
0.0030 USDT |
3,046,535.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-16 |
0.0032 USDT |
3,465,425.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-15 |
0.0031 USDT |
3,536,876.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-14 |
0.0032 USDT |
3,105,307.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-13 |
0.0031 USDT |
2,339,945.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-12 |
0.0029 USDT |
6,703,706.0000 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0027 USDT |
3,316,913.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-12-10 |
0.0025 USDT |
7,083,686.0000 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-09 |
0.0028 USDT |
5,499,029.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-08 |
0.0028 USDT |
5,178,199.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-07 |
0.0025 USDT |
426,630.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-06 |
0.0025 USDT |
368,492.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-05 |
0.0028 USDT |
941,550.0000 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0026 USDT |
273,824.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0028 USDT |
146,699.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-02 |
0.0028 USDT |
409,838.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-01 |
0.0028 USDT |
652,448.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0028 USDT |
428,946.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-29 |
0.0028 USDT |
397,813.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-28 |
0.0029 USDT |
3,024,116.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0029 USDT |
4,468,992.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-26 |
0.0029 USDT |
1,873,441.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0029 USDT |
1,761,919.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-24 |
0.0028 USDT |
2,064,848.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-23 |
0.0027 USDT |
1,129,116.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-22 |
0.0029 USDT |
2,854,740.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-21 |
0.0030 USDT |
4,840,035.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-20 |
0.0032 USDT |
2,698,886.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-19 |
0.0032 USDT |
5,096,588.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-18 |
0.0034 USDT |
792,904.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-17 |
0.0036 USDT |
4,775,828.0000 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-11-16 |
0.0039 USDT |
1,785,108.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-15 |
0.0040 USDT |
2,297,988.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-14 |
0.0041 USDT |
1,292,038.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-13 |
0.0040 USDT |
1,478,794.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-12 |
0.0040 USDT |
1,244,131.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0041 USDT |
1,908,080.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-10 |
0.0041 USDT |
2,811,565.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-09 |
0.0042 USDT |
2,654,494.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-08 |
0.0044 USDT |
4,897,058.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-07 |
0.0042 USDT |
2,041,984.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0041 USDT |
6,279,961.0000 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-05 |
0.0041 USDT |
5,071,318.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-11-04 |
0.0044 USDT |
2,082,025.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0046 USDT |
4,171,642.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-02 |
0.0046 USDT |
10,330,157.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0048 USDT |
3,720,070.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |