Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0066 USDT |
2,542,332.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-10 |
0.0066 USDT |
5,260,971.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-09-09 |
0.0066 USDT |
7,359,991.0000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-08 |
0.0064 USDT |
8,878,006.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-09-07 |
0.0064 USDT |
3,263,608.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-06 |
0.0062 USDT |
3,769,542.0000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-05 |
0.0053 USDT |
5,299,049.0000 |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-04 |
0.0056 USDT |
7,235,282.0000 |
0.0060 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-09-03 |
0.0059 USDT |
7,706,000.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-02 |
0.0054 USDT |
2,062,151.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-01 |
0.0056 USDT |
6,422,699.0000 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-08-31 |
0.0055 USDT |
9,311,239.0000 |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-08-30 |
0.0048 USDT |
7,561,663.0000 |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-29 |
0.0044 USDT |
7,011,447.0000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-08-28 |
0.0042 USDT |
7,215,517.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0041 USDT |
10,185,304.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-26 |
0.0040 USDT |
5,602,838.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-25 |
0.0041 USDT |
5,128,119.0000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-24 |
0.0041 USDT |
8,915,119.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-23 |
0.0042 USDT |
7,965,270.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-08-22 |
0.0040 USDT |
626,346.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-21 |
0.0041 USDT |
8,595,528.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0041 USDT |
11,204,792.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0045 USDT |
7,755,146.0000 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-08-18 |
0.0049 USDT |
10,011,534.0000 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-08-17 |
0.0049 USDT |
7,477,509.0000 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-16 |
0.0046 USDT |
9,609,575.0000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-15 |
0.0046 USDT |
9,791,353.0000 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-08-14 |
0.0053 USDT |
6,809,146.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0052 USDT |
6,293,254.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-12 |
0.0053 USDT |
7,723,670.0000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-08-11 |
0.0057 USDT |
6,743,985.0000 |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-08-10 |
0.0065 USDT |
1,850,833.0000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-08-09 |
0.0067 USDT |
7,364,147.0000 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-08 |
0.0066 USDT |
7,161,934.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-07 |
0.0068 USDT |
7,555,288.0000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-08-06 |
0.0067 USDT |
10,098,668.0000 |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-08-05 |
0.0069 USDT |
3,029,787.0000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-08-04 |
0.0068 USDT |
6,292,429.0000 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-08-03 |
0.0072 USDT |
7,829,227.0000 |
0.0070 USDT |
0.0064 USDT |
0.0081 USDT |
0.0070 USDT |
| 2025-08-02 |
0.0063 USDT |
10,015,756.0000 |
0.0053 USDT |
0.0053 USDT |
0.0076 USDT |
0.0062 USDT |
| 2025-08-01 |
0.0054 USDT |
8,428,569.0000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-07-31 |
0.0070 USDT |
18,164,608.0000 |
0.0062 USDT |
0.0055 USDT |
0.0090 USDT |
0.0055 USDT |
| 2025-07-30 |
0.0052 USDT |
10,770,387.0000 |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-07-29 |
0.0046 USDT |
11,824,002.0000 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-07-28 |
0.0041 USDT |
12,506,008.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0039 USDT |
12,300,202.0000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-26 |
0.0038 USDT |
13,866,491.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-25 |
0.0037 USDT |
13,909,030.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-24 |
0.0038 USDT |
5,100,717.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |