Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0025 USDT |
13,581,552.3000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-13 |
0.0025 USDT |
4,967,551.5000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-12 |
0.0026 USDT |
9,168,582.0000 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0025 USDT |
9,522,772.3000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0026 USDT |
9,250,429.2000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0028 USDT |
15,589,224.8000 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0030 USDT |
7,697,316.3000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0031 USDT |
13,194,055.2000 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0030 USDT |
11,832,894.3000 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-05 |
0.0029 USDT |
12,782,695.4000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0035 USDT |
8,122,517.1000 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-04-03 |
0.0039 USDT |
10,779,108.6000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-04-02 |
0.0041 USDT |
8,469,648.4000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-01 |
0.0041 USDT |
6,254,550.8000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-31 |
0.0041 USDT |
7,460,808.4000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-30 |
0.0042 USDT |
12,834,092.2000 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-29 |
0.0039 USDT |
5,959,929.6000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0039 USDT |
11,229,889.4000 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-03-27 |
0.0039 USDT |
8,618,890.9000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0040 USDT |
9,729,217.2000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-25 |
0.0040 USDT |
8,154,858.3000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-24 |
0.0040 USDT |
8,641,739.0000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0041 USDT |
5,536,491.3000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-22 |
0.0041 USDT |
8,998,322.3000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-03-21 |
0.0041 USDT |
6,831,330.0000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0041 USDT |
6,855,194.2000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-19 |
0.0047 USDT |
3,703,801.1000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-18 |
0.0046 USDT |
4,226,606.7000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-17 |
0.0045 USDT |
6,097,753.4000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-16 |
0.0045 USDT |
8,876,886.6000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-03-15 |
0.0047 USDT |
9,281,408.4000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-03-14 |
0.0048 USDT |
6,359,460.9000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-13 |
0.0050 USDT |
3,457,220.8000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-12 |
0.0050 USDT |
8,278,683.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-11 |
0.0047 USDT |
4,283,262.2000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-10 |
0.0051 USDT |
4,833,381.5000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-09 |
0.0051 USDT |
8,427,219.4000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-08 |
0.0051 USDT |
5,710,692.3000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-07 |
0.0054 USDT |
7,953,216.4000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-03-06 |
0.0054 USDT |
6,167,476.6000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-05 |
0.0054 USDT |
8,536,775.5000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-04 |
0.0055 USDT |
7,460,776.8000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-03 |
0.0055 USDT |
7,198,745.3000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-03-02 |
0.0055 USDT |
7,307,713.9000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-01 |
0.0056 USDT |
7,378,575.6000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-02-28 |
0.0059 USDT |
9,055,905.1000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-02-27 |
0.0059 USDT |
5,087,787.4000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-26 |
0.0059 USDT |
8,701,999.7000 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-02-25 |
0.0061 USDT |
8,545,144.9000 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-02-24 |
0.0066 USDT |
9,090,909.5000 |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |