Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0071 USDT |
8,244,098.1000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-02-22 |
0.0069 USDT |
8,984,594.7000 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-21 |
0.0066 USDT |
9,291,998.4000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-02-20 |
0.0065 USDT |
9,543,461.4000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-19 |
0.0066 USDT |
8,840,923.3000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-02-18 |
0.0071 USDT |
8,206,104.4000 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-02-17 |
0.0073 USDT |
9,261,803.6000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-16 |
0.0074 USDT |
9,402,399.6000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-15 |
0.0075 USDT |
9,521,816.4000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-02-14 |
0.0078 USDT |
4,989,464.4000 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-02-13 |
0.0079 USDT |
5,442,469.4000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-12 |
0.0081 USDT |
4,828,503.6000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-02-11 |
0.0085 USDT |
3,991,585.8000 |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-02-10 |
0.0091 USDT |
3,651,326.0000 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-09 |
0.0094 USDT |
5,208,879.5000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-02-08 |
0.0092 USDT |
7,485,864.8000 |
0.0081 USDT |
0.0081 USDT |
0.0102 USDT |
0.0093 USDT |
| 2025-02-07 |
0.0082 USDT |
6,144,537.8000 |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-06 |
0.0097 USDT |
12,842,273.8000 |
0.0127 USDT |
0.0080 USDT |
0.0127 USDT |
0.0085 USDT |
| 2025-02-05 |
0.0133 USDT |
16,591,456.3000 |
0.0092 USDT |
0.0090 USDT |
0.0195 USDT |
0.0129 USDT |
| 2025-02-04 |
0.0093 USDT |
3,312,783.0000 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-02-03 |
0.0095 USDT |
3,728,055.8000 |
0.0097 USDT |
0.0084 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-02-02 |
0.0097 USDT |
2,835,507.7000 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-02-01 |
0.0103 USDT |
2,606,121.8000 |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-01-31 |
0.0120 USDT |
2,150,859.7000 |
0.0118 USDT |
0.0111 USDT |
0.0126 USDT |
0.0112 USDT |
| 2025-01-30 |
0.0126 USDT |
1,696,061.2000 |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-01-29 |
0.0135 USDT |
1,199,391.3000 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-01-28 |
0.0147 USDT |
2,779,876.1000 |
0.0158 USDT |
0.0130 USDT |
0.0161 USDT |
0.0135 USDT |
| 2025-01-27 |
0.0153 USDT |
1,585,335.7000 |
0.0159 USDT |
0.0147 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-01-26 |
0.0162 USDT |
1,137,805.1000 |
0.0152 USDT |
0.0151 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-01-25 |
0.0145 USDT |
589,294.9000 |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-24 |
0.0146 USDT |
1,922,571.1000 |
0.0147 USDT |
0.0137 USDT |
0.0154 USDT |
0.0138 USDT |
| 2025-01-23 |
0.0139 USDT |
821,850.0000 |
0.0144 USDT |
0.0126 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-01-22 |
0.0137 USDT |
314,798.9000 |
0.0133 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-01-21 |
0.0140 USDT |
422,440.4000 |
0.0141 USDT |
0.0125 USDT |
0.0152 USDT |
0.0138 USDT |
| 2025-01-20 |
0.0139 USDT |
736,306.9000 |
0.0135 USDT |
0.0126 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-01-19 |
0.0153 USDT |
834,947.2000 |
0.0171 USDT |
0.0139 USDT |
0.0171 USDT |
0.0152 USDT |
| 2025-01-18 |
0.0176 USDT |
512,968.9000 |
0.0179 USDT |
0.0169 USDT |
0.0184 USDT |
0.0173 USDT |
| 2025-01-17 |
0.0173 USDT |
514,691.9000 |
0.0178 USDT |
0.0165 USDT |
0.0196 USDT |
0.0165 USDT |
| 2025-01-16 |
0.0183 USDT |
326,808.8000 |
0.0187 USDT |
0.0176 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-01-15 |
0.0191 USDT |
185,348.5000 |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-01-14 |
0.0186 USDT |
260,192.6000 |
0.0177 USDT |
0.0174 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-01-13 |
0.0186 USDT |
701,940.5000 |
0.0196 USDT |
0.0173 USDT |
0.0215 USDT |
0.0178 USDT |
| 2025-01-12 |
0.0188 USDT |
127,125.9000 |
0.0187 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-01-11 |
0.0192 USDT |
541,750.1000 |
0.0208 USDT |
0.0184 USDT |
0.0208 USDT |
0.0187 USDT |
| 2025-01-10 |
0.0208 USDT |
326,010.6000 |
0.0190 USDT |
0.0189 USDT |
0.0224 USDT |
0.0210 USDT |
| 2025-01-09 |
0.0191 USDT |
264,466.5000 |
0.0193 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-01-08 |
0.0197 USDT |
361,847.7000 |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-01-07 |
0.0218 USDT |
5,251,194.2000 |
0.0213 USDT |
0.0198 USDT |
0.0238 USDT |
0.0206 USDT |
| 2025-01-06 |
0.0207 USDT |
937,849.6000 |
0.0201 USDT |
0.0199 USDT |
0.0216 USDT |
0.0209 USDT |
| 2025-01-05 |
0.0205 USDT |
381,658.8000 |
0.0208 USDT |
0.0202 USDT |
0.0210 USDT |
0.0206 USDT |