Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0023 USDT |
10,409,986.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-07 |
0.0023 USDT |
12,984,587.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-06 |
0.0022 USDT |
15,115,023.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-05 |
0.0023 USDT |
18,355,707.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-04 |
0.0023 USDT |
6,297,977.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-02-03 |
0.0022 USDT |
7,791,650.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-02-02 |
0.0022 USDT |
7,453,531.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-02-01 |
0.0022 USDT |
14,361,396.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-31 |
0.0024 USDT |
8,550,996.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-30 |
0.0024 USDT |
21,626,334.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-29 |
0.0025 USDT |
7,856,675.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2026-01-28 |
0.0025 USDT |
8,006,392.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-27 |
0.0026 USDT |
5,176,450.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-26 |
0.0026 USDT |
8,271,853.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-25 |
0.0027 USDT |
8,102,768.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2026-01-24 |
0.0027 USDT |
7,431,738.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-23 |
0.0027 USDT |
6,759,568.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-22 |
0.0028 USDT |
6,401,392.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-21 |
0.0028 USDT |
7,233,001.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-20 |
0.0028 USDT |
6,763,386.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-19 |
0.0028 USDT |
8,748,231.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-18 |
0.0028 USDT |
8,835,493.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-17 |
0.0028 USDT |
9,698,173.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-16 |
0.0028 USDT |
6,570,258.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-15 |
0.0029 USDT |
5,783,791.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-14 |
0.0029 USDT |
5,378,681.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-13 |
0.0030 USDT |
6,753,040.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-12 |
0.0031 USDT |
5,317,018.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-11 |
0.0033 USDT |
5,956,698.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-10 |
0.0034 USDT |
5,439,456.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0035 USDT |
5,503,232.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-08 |
0.0035 USDT |
4,027,127.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-07 |
0.0034 USDT |
4,765,801.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0034 USDT |
6,553,291.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-05 |
0.0033 USDT |
3,925,885.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-04 |
0.0034 USDT |
1,292,957.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-03 |
0.0034 USDT |
1,762,211.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-02 |
0.0034 USDT |
2,206,408.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-01 |
0.0036 USDT |
1,560,689.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-31 |
0.0035 USDT |
2,124,667.0000 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0035 USDT |
1,354,900.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-29 |
0.0038 USDT |
3,534,430.0000 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-12-28 |
0.0034 USDT |
1,974,291.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-27 |
0.0032 USDT |
2,325,534.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-26 |
0.0031 USDT |
1,695,582.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0030 USDT |
1,866,320.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-24 |
0.0030 USDT |
1,278,179.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-23 |
0.0030 USDT |
1,355,860.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-22 |
0.0031 USDT |
971,374.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-21 |
0.0031 USDT |
1,211,440.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |