Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0039 USDT |
12,366,533.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-22 |
0.0040 USDT |
11,302,859.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-21 |
0.0040 USDT |
11,541,962.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-20 |
0.0039 USDT |
12,810,908.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-19 |
0.0038 USDT |
10,460,154.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-18 |
0.0038 USDT |
12,323,991.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-17 |
0.0038 USDT |
8,390,484.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-16 |
0.0033 USDT |
19,942,022.0000 |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-15 |
0.0028 USDT |
12,341,856.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0028 USDT |
13,148,822.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-13 |
0.0028 USDT |
12,193,817.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0028 USDT |
4,893,243.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-11 |
0.0029 USDT |
17,924,142.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-10 |
0.0028 USDT |
11,891,060.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0028 USDT |
12,498,591.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0026 USDT |
6,379,855.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0027 USDT |
17,607,427.0000 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-07-06 |
0.0031 USDT |
2,229,413.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0033 USDT |
15,953,170.0000 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-07-04 |
0.0028 USDT |
14,821,969.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0027 USDT |
9,484,728.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0027 USDT |
11,092,061.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0027 USDT |
13,821,668.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-30 |
0.0028 USDT |
9,389,499.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-29 |
0.0028 USDT |
8,249,001.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0029 USDT |
13,514,422.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-27 |
0.0028 USDT |
14,681,668.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0028 USDT |
13,165,722.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0028 USDT |
13,183,508.0000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-24 |
0.0028 USDT |
5,317,835.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0027 USDT |
4,939,775.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-22 |
0.0027 USDT |
8,418,554.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0027 USDT |
6,685,285.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-20 |
0.0027 USDT |
8,561,925.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0028 USDT |
13,803,318.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0030 USDT |
12,852,752.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0031 USDT |
2,449,517.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-16 |
0.0032 USDT |
6,327,715.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0034 USDT |
9,627,919.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-14 |
0.0034 USDT |
8,239,816.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0033 USDT |
96,317.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-12 |
0.0035 USDT |
6,818,909.0000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
8,529,079.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-10 |
0.0034 USDT |
373,462.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0036 USDT |
774,905.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-08 |
0.0037 USDT |
13,586,508.0000 |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-06-07 |
0.0036 USDT |
16,005,510.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-06 |
0.0036 USDT |
3,876,812.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0037 USDT |
6,578,186.0000 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-06-04 |
0.0037 USDT |
10,638,372.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |