Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0048 USDT |
5,185,954.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-30 |
0.0047 USDT |
2,478,631.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-29 |
0.0046 USDT |
4,062,733.0000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-28 |
0.0045 USDT |
8,196,689.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0046 USDT |
8,556,260.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-26 |
0.0046 USDT |
8,257,735.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-10-25 |
0.0048 USDT |
6,451,666.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-24 |
0.0050 USDT |
10,535,713.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-10-23 |
0.0053 USDT |
1,320,959.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0054 USDT |
1,696,206.0000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0055 USDT |
2,349,738.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0056 USDT |
581,021.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0056 USDT |
5,307,604.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-18 |
0.0056 USDT |
6,256,812.0000 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0057 USDT |
5,921,909.0000 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-16 |
0.0059 USDT |
2,824,504.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-15 |
0.0059 USDT |
7,971,277.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-14 |
0.0059 USDT |
8,568,067.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-13 |
0.0059 USDT |
7,712,533.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-12 |
0.0059 USDT |
7,781,320.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-11 |
0.0061 USDT |
7,720,339.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-10-10 |
0.0061 USDT |
7,639,773.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-09 |
0.0061 USDT |
7,784,847.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-08 |
0.0062 USDT |
7,903,247.0000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0067 USDT |
8,222,090.0000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-10-06 |
0.0066 USDT |
10,605,149.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-05 |
0.0066 USDT |
8,866,706.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-04 |
0.0065 USDT |
10,515,839.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-03 |
0.0064 USDT |
8,967,861.0000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-02 |
0.0065 USDT |
10,811,831.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-01 |
0.0061 USDT |
766,647.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-30 |
0.0062 USDT |
993,356.0000 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-09-29 |
0.0064 USDT |
1,245,511.0000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-09-28 |
0.0064 USDT |
606,448.0000 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-09-27 |
0.0068 USDT |
3,947,953.0000 |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-26 |
0.0066 USDT |
3,284,744.0000 |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-09-25 |
0.0068 USDT |
5,883,789.0000 |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-09-24 |
0.0064 USDT |
1,253,044.0000 |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-23 |
0.0061 USDT |
3,475,153.0000 |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0060 USDT |
| 2025-09-22 |
0.0063 USDT |
4,550,697.0000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-09-21 |
0.0063 USDT |
6,007,897.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-20 |
0.0063 USDT |
4,316,957.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-19 |
0.0062 USDT |
7,443,602.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-18 |
0.0067 USDT |
5,862,266.0000 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-09-17 |
0.0070 USDT |
5,949,261.0000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0072 USDT |
5,437,852.0000 |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2025-09-15 |
0.0075 USDT |
3,690,355.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-14 |
0.0074 USDT |
4,469,345.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-13 |
0.0072 USDT |
3,120,456.0000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-12 |
0.0067 USDT |
5,853,593.0000 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |