Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0002 TRX |
41,259,460.6568 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-22 |
0.0002 TRX |
7,292,303.6702 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-21 |
0.0002 TRX |
1,751,656.1252 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-20 |
0.0002 TRX |
67,860,851.5624 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-19 |
0.0002 TRX |
5,479,375.1200 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-18 |
0.0002 TRX |
19,714,189.4969 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-17 |
0.0002 TRX |
18,278,837.0481 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-16 |
0.0002 TRX |
270,198,881.6243 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-15 |
0.0002 TRX |
92,427,783.0419 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-14 |
0.0002 TRX |
82,634,527.1071 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-13 |
0.0002 TRX |
872,483,129.0621 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-12 |
0.0002 TRX |
614,381,838.6283 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-11 |
0.0002 TRX |
4,484,895.3830 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-10 |
0.0002 TRX |
783,557.1581 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-09 |
0.0002 TRX |
41,866,432.8020 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-08 |
0.0002 TRX |
50,014,555.7764 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-07 |
0.0002 TRX |
47,688,081.5751 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-06 |
0.0002 TRX |
636,311,597.0475 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-05 |
0.0002 TRX |
7,678,228,729.0392 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-04 |
0.0002 TRX |
121,039,178.4155 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-03 |
0.0002 TRX |
96,550,186.2516 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-02 |
0.0002 TRX |
304,152,083.7892 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-06-01 |
0.0002 TRX |
145,650,855.2961 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-31 |
0.0002 TRX |
104,513,530.5811 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-30 |
0.0002 TRX |
120,346,387.4914 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-29 |
0.0002 TRX |
133,112,548.9293 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-28 |
0.0002 TRX |
117,747,943.9641 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-27 |
0.0002 TRX |
129,499,280.8966 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-26 |
0.0002 TRX |
83,067,575.5459 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-25 |
0.0002 TRX |
109,806,290.6252 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-24 |
0.0002 TRX |
107,420,407.4924 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-23 |
0.0002 TRX |
86,753,645.7998 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-22 |
0.0002 TRX |
116,895,571.5148 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-21 |
0.0002 TRX |
114,282,753.9173 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-20 |
0.0002 TRX |
97,254,459.6777 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-19 |
0.0002 TRX |
114,204,419.5096 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-18 |
0.0002 TRX |
89,804,781.6623 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-17 |
0.0002 TRX |
109,512,606.1914 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-16 |
0.0002 TRX |
107,416,454.5654 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-15 |
0.0002 TRX |
86,070,390.8849 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-14 |
0.0002 TRX |
103,856,981.0601 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-13 |
0.0002 TRX |
113,527,376.5394 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-12 |
0.0002 TRX |
86,998,922.3883 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-11 |
0.0002 TRX |
94,094,556.1134 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-10 |
0.0002 TRX |
70,482,120.2124 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-09 |
0.0002 TRX |
134,552,013.0050 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-08 |
0.0002 TRX |
143,183,647.3897 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-07 |
0.0002 TRX |
152,737,505.9363 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-06 |
0.0002 TRX |
75,442,586.4388 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
| 2025-05-05 |
0.0002 TRX |
118,450,594.6773 WIN |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |
0.0002 TRX |