Identifier on Kucoin: WIN-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0003 TRX |
113,334,434.8852 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-14 |
0.0003 TRX |
131,307,788.6708 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-13 |
0.0003 TRX |
195,342,516.3151 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-12 |
0.0003 TRX |
105,084,901.5708 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-11 |
0.0002 TRX |
107,745,356.6211 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-10 |
0.0003 TRX |
119,641,431.3856 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-09 |
0.0003 TRX |
116,523,622.0288 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-08 |
0.0003 TRX |
115,930,335.2987 WIN |
0.0003 TRX |
0.0002 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-07 |
0.0003 TRX |
123,939,681.0426 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-06 |
0.0003 TRX |
121,300,491.4524 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-05 |
0.0003 TRX |
89,653,391.0860 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-04 |
0.0003 TRX |
88,385,729.2719 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-03 |
0.0003 TRX |
137,538,123.8883 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-02 |
0.0003 TRX |
111,664,926.1326 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-03-01 |
0.0003 TRX |
123,090,160.6213 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-28 |
0.0003 TRX |
130,090,735.8685 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-27 |
0.0003 TRX |
51,211,771.0069 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-26 |
0.0003 TRX |
107,040,235.2616 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-25 |
0.0003 TRX |
88,953,198.7841 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-24 |
0.0003 TRX |
99,599,953.7426 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-23 |
0.0003 TRX |
87,790,215.9431 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-22 |
0.0003 TRX |
87,943,297.1286 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-21 |
0.0003 TRX |
69,721,051.9436 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-20 |
0.0003 TRX |
100,472,488.9405 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-19 |
0.0003 TRX |
82,922,746.6392 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-18 |
0.0003 TRX |
83,846,423.4910 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-17 |
0.0003 TRX |
92,152,212.2173 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-16 |
0.0003 TRX |
94,410,654.9535 WIN |
0.0003 TRX |
0.0003 TRX |
0.0004 TRX |
0.0003 TRX |
| 2025-02-15 |
0.0003 TRX |
80,860,009.8428 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-14 |
0.0003 TRX |
66,941,518.4305 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-13 |
0.0003 TRX |
76,083,319.7279 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-12 |
0.0003 TRX |
89,860,967.6465 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-11 |
0.0003 TRX |
93,238,984.8093 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-10 |
0.0003 TRX |
74,054,959.1631 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-09 |
0.0003 TRX |
80,820,408.1409 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-08 |
0.0003 TRX |
100,224,590.7352 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-07 |
0.0003 TRX |
99,254,127.0656 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-06 |
0.0003 TRX |
85,911,150.4693 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-05 |
0.0003 TRX |
96,817,009.5568 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-04 |
0.0003 TRX |
107,124,359.8431 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-03 |
0.0003 TRX |
87,063,792.3820 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-02 |
0.0003 TRX |
100,477,035.9319 WIN |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
0.0003 TRX |
| 2025-02-01 |
0.0004 TRX |
65,764,584.4148 WIN |
0.0004 TRX |
0.0003 TRX |
0.0004 TRX |
0.0003 TRX |
| 2025-01-31 |
0.0004 TRX |
81,629,188.9194 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-30 |
0.0004 TRX |
88,227,754.1560 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-29 |
0.0004 TRX |
89,654,325.8231 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-28 |
0.0004 TRX |
71,663,190.3615 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-27 |
0.0004 TRX |
79,070,878.6957 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-26 |
0.0004 TRX |
62,367,275.4544 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
| 2025-01-25 |
0.0004 TRX |
65,533,830.6687 WIN |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |
0.0004 TRX |